Brett (ETH)(BRETT)Today
$0.068845
1 years ago
$0.094345
Brett (ETH) Price History
(BRETT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.075387 | $0.079368 | $0.072154 | $0.073352 | $711.726K |
2025-09-01 | $0.076897 | $0.080182 | $0.075355 | $0.075355 | $717.872K |
2025-08-31 | $0.065225 | $0.07767 | $0.0647 | $0.077265 | $1.175M |
2025-08-30 | $0.061391 | $0.065624 | $0.060187 | $0.065195 | $694.596K |
2025-08-29 | $0.065261 | $0.071069 | $0.059028 | $0.061375 | $519.844K |
2025-08-28 | $0.072722 | $0.073091 | $0.065183 | $0.065182 | $387.636K |
2025-08-27 | $0.077593 | $0.077082 | $0.069266 | $0.072637 | $150.238K |
2025-08-26 | $0.078281 | $0.080971 | $0.074017 | $0.078095 | $203.849K |
2025-08-25 | $0.092930 | $0.101773 | $0.07393 | $0.078281 | $255.870K |
2025-08-24 | $0.138000 | $0.14015 | $0.071563 | $0.091658 | $1.457M |
2025-08-23 | $0.135952 | $0.139033 | $0.133889 | $0.139007 | $470.368K |
2025-08-22 | $0.127418 | $0.136963 | $0.124123 | $0.135938 | $971.511K |
2025-08-21 | $0.126685 | $0.131384 | $0.12599 | $0.127405 | $1.216M |
2025-08-20 | $0.128271 | $0.127596 | $0.118443 | $0.126685 | $1.383M |
2025-08-19 | $0.141667 | $0.144563 | $0.124684 | $0.124876 | $956.976K |
2025-08-18 | $0.155146 | $0.157834 | $0.140506 | $0.141647 | $1.212M |
2025-08-17 | $0.141826 | $0.156332 | $0.141731 | $0.155853 | $1.192M |
2025-08-16 | $0.135622 | $0.14288 | $0.132482 | $0.141967 | $1.095M |
2025-08-15 | $0.131683 | $0.14037 | $0.129919 | $0.135487 | $1.128M |
2025-08-14 | $0.160086 | $0.163095 | $0.126147 | $0.132040 | $1.568M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brett (ETH)(BRETT)
