Brett (ETH)(BRETT)Today
$0.187379
1 years ago
$0.052763
Brett (ETH) Price History (BRETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.191176 | $0.15663 | -- | -- |
2025-07-16 | $0.140453 | $0.158627 | $0.138136 | -- | -- |
2025-07-15 | -- | $0.149098 | $0.133721 | -- | -- |
2025-07-14 | -- | $0.15293 | $0.146318 | -- | -- |
2025-07-13 | $0.147978 | $0.154131 | $0.147634 | -- | -- |
2025-07-12 | $0.157501 | $0.159999 | $0.147289 | -- | -- |
2025-07-11 | $0.148497 | $0.171367 | $0.145343 | -- | -- |
2025-07-10 | $0.140728 | $0.165423 | $0.138065 | -- | -- |
2025-07-09 | -- | $0.128063 | $0.110734 | -- | -- |
2025-07-09 | $0.123810 | $0.140809 | $0.123789 | -- | -- |
2025-07-07 | $0.114448 | $0.118626 | $0.11116 | -- | -- |
2025-07-06 | $0.117679 | $0.118472 | $0.108727 | -- | -- |
2025-07-05 | $0.123180 | $0.123183 | $0.117868 | -- | -- |
2025-07-04 | $0.132219 | $0.133094 | $0.123916 | -- | -- |
2025-07-03 | $0.115454 | $0.136461 | $0.115393 | -- | -- |
2025-07-02 | $0.105873 | $0.11563 | $0.105334 | -- | -- |
2025-07-01 | $0.107172 | $0.110563 | $0.105494 | -- | -- |
2025-06-30 | $0.107574 | $0.114734 | $0.104854 | -- | -- |
2025-06-29 | $0.097554 | $0.111798 | $0.097207 | -- | -- |
2025-06-28 | $0.096140 | $0.09741 | $0.092955 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brett (ETH)(BRETT)
