Glo Dollar(USDGLO)Today
$0.99987
1 years ago
$1.001
Glo Dollar Price History (USDGLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.994009 | -- | -- |
2025-07-16 | $1.000030 | $1.005 | $0.996743 | -- | -- |
2025-07-15 | -- | $1.005 | $0.992869 | -- | -- |
2025-07-14 | $1.004259 | $1.007 | $0.993219 | -- | -- |
2025-07-13 | $0.995097 | $1.006 | $0.995056 | -- | -- |
2025-07-12 | $0.998713 | $1.008 | $0.990447 | -- | -- |
2025-07-11 | $1.000714 | $1.009 | $0.994183 | -- | -- |
2025-07-10 | $0.999318 | $1.003 | $0.995429 | -- | -- |
2025-07-09 | -- | $1.013 | $0.99198 | -- | -- |
2025-07-09 | -- | $1.007 | $0.991285 | -- | -- |
2025-07-07 | $1.000676 | $1.004 | $0.997123 | -- | -- |
2025-07-06 | $0.999778 | $1.002 | $0.996971 | -- | -- |
2025-07-05 | -- | $1.003 | $0.996274 | -- | -- |
2025-07-04 | $0.999763 | $1.003 | $0.995867 | -- | -- |
2025-07-03 | $1.004309 | $1.008 | $0.996008 | -- | -- |
2025-07-02 | $0.999378 | $1.005 | $0.996739 | -- | -- |
2025-07-01 | $1.000380 | $1.004 | $0.995423 | -- | -- |
2025-06-30 | -- | $1.004 | $0.996707 | -- | -- |
2025-06-29 | $1.003095 | $1.004 | $0.997306 | -- | -- |
2025-06-28 | $1.000168 | $1.006 | $0.994965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glo Dollar(USDGLO)
