Eternals(ETER)Today
$0.000216
Eternals Price History
(ETER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000249 | $0.000222 | -- | -- |
2025-08-31 | $0.000235 | $0.000285 | $0.000235 | $0.000246 | $8,066.820 |
2025-08-30 | $0.000228 | $0.000241 | $0.000223 | $0.000235 | $287.4119 |
2025-08-29 | -- | $0.000242 | $0.000225 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-27 | $0.000242 | $0.000250 | $0.000239 | $0.000245 | $522.9117 |
2025-08-26 | $0.000246 | $0.000249 | $0.000232 | $0.000242 | $183.2417 |
2025-08-25 | -- | $0.000279 | $0.000246 | -- | -- |
2025-08-24 | $0.000283 | $0.000292 | $0.000261 | $0.000268 | $1,776.287 |
2025-08-23 | $0.000256 | $0.000287 | $0.000259 | $0.000283 | $2,647.561 |
2025-08-22 | $0.000238 | $0.000259 | $0.000231 | $0.000256 | $738.5540 |
2025-08-21 | $0.000250 | $0.000252 | $0.000237 | $0.000238 | $1,036.124 |
2025-08-20 | $0.000246 | $0.000254 | $0.000238 | $0.000250 | $762.8165 |
2025-08-19 | $0.000249 | $0.000251 | $0.000239 | $0.000246 | $558.3221 |
2025-08-18 | $0.000267 | $0.000271 | $0.000244 | $0.000247 | $1,645.770 |
2025-08-17 | $0.000213 | $0.000270 | $0.000211 | $0.000267 | $9,869.453 |
2025-08-16 | $0.000190 | $0.000215 | $0.000191 | $0.000213 | $1,516.326 |
2025-08-15 | $0.000208 | $0.000205 | $0.000189 | $0.000190 | $614.0546 |
2025-08-14 | $0.000227 | $0.000234 | $0.000204 | $0.000208 | $804.4210 |
2025-08-13 | $0.000223 | $0.000229 | $0.000201 | $0.000227 | $4,374.339 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Eternals(ETER)
