Eternals(ETER)Today
$0.000236
Eternals Price History (ETER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000249 | $0.000234 | -- | -- |
2025-07-16 | -- | $0.000264 | $0.000218 | -- | -- |
2025-07-15 | -- | $0.000226 | $0.000212 | -- | -- |
2025-07-14 | -- | $0.000251 | $0.000224 | -- | -- |
2025-07-13 | $0.000225 | $0.000244 | $0.000225 | -- | -- |
2025-07-12 | -- | $0.000237 | $0.000208 | -- | -- |
2025-07-11 | $0.000201 | $0.000240 | $0.000197 | -- | -- |
2025-07-10 | $0.000206 | $0.000231 | $0.000198 | -- | -- |
2025-07-09 | $0.000173 | $0.000199 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000189 | $0.000178 | -- | -- |
2025-07-07 | $0.000185 | $0.000189 | $0.000176 | -- | -- |
2025-07-06 | $0.000176 | $0.000183 | $0.000174 | -- | -- |
2025-07-05 | $0.000189 | $0.000194 | $0.000182 | -- | -- |
2025-07-04 | $0.000204 | $0.000224 | $0.000193 | -- | -- |
2025-07-03 | $0.000208 | $0.000226 | $0.000195 | -- | -- |
2025-07-02 | $0.000198 | $0.000202 | $0.000184 | -- | -- |
2025-07-01 | $0.000207 | $0.000210 | $0.000196 | -- | -- |
2025-06-30 | $0.000205 | $0.000218 | $0.000202 | -- | -- |
2025-06-29 | $0.000222 | $0.000227 | $0.000205 | -- | -- |
2025-06-28 | -- | $0.000223 | $0.000213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eternals(ETER)
