Seascape Crowns(CWS)Today
$0.082008
1 years ago
$0.273641
2 years ago
$0.237558
3 years ago
$0.638584
4 years ago
$5.79
Seascape Crowns Price History (CWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.080459 | $0.068751 | -- | -- |
2025-07-16 | $0.070353 | $0.076053 | $0.063706 | -- | -- |
2025-07-15 | $0.071609 | $0.072069 | $0.069469 | -- | -- |
2025-07-14 | -- | $0.074565 | $0.065727 | -- | -- |
2025-07-13 | $0.065748 | $0.074651 | $0.063295 | -- | -- |
2025-07-12 | $0.071304 | $0.075483 | $0.069504 | -- | -- |
2025-07-11 | $0.070143 | $0.073009 | $0.066784 | -- | -- |
2025-07-10 | $0.068184 | $0.072604 | $0.066306 | -- | -- |
2025-07-09 | $0.067091 | $0.077427 | $0.066432 | -- | -- |
2025-07-09 | -- | $0.086282 | $0.077111 | -- | -- |
2025-07-07 | $0.085273 | $0.086440 | $0.085011 | -- | -- |
2025-07-06 | $0.085741 | $0.087294 | $0.084802 | -- | -- |
2025-07-05 | $0.082207 | $0.088362 | $0.080974 | -- | -- |
2025-07-04 | $0.083022 | $0.085321 | $0.081092 | -- | -- |
2025-07-03 | $0.082343 | $0.085102 | $0.081722 | -- | -- |
2025-07-02 | $0.074456 | $0.096237 | $0.074167 | -- | -- |
2025-07-01 | $0.074773 | $0.076023 | $0.074141 | -- | -- |
2025-06-30 | $0.074904 | $0.075528 | $0.074142 | -- | -- |
2025-06-29 | $0.075348 | $0.076631 | $0.074753 | -- | -- |
2025-06-28 | $0.074857 | $0.076107 | $0.074692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seascape Crowns(CWS)
