BiJiRi(BJR)Today
$0.02905
BiJiRi Price History (BJR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.03257 | $0.03586 | $0.0274 | $0.03533 | $201.282K |
2025-07-15 | $0.031860 | $0.03295 | $0.03162 | $0.03253 | $204.646K |
2025-07-14 | $0.030289 | $0.039248 | $0.029026 | -- | -- |
2025-07-13 | $0.027838 | $0.033821 | $0.026206 | -- | -- |
2025-07-12 | -- | $0.033831 | $0.025997 | -- | -- |
2025-07-11 | $0.037295 | $0.04869 | $0.04047 | -- | -- |
2025-07-10 | -- | $0.04869 | $0.04047 | -- | -- |
2025-07-09 | -- | $0.066317 | $0.051048 | -- | -- |
2025-07-09 | -- | $0.061544 | $0.044925 | -- | -- |
2025-07-07 | $0.057356 | $0.061577 | $0.053917 | -- | -- |
2025-07-06 | -- | $0.057680 | $0.047208 | -- | -- |
2025-07-05 | -- | $0.053121 | $0.041860 | -- | -- |
2025-07-04 | $0.047972 | $0.049520 | $0.046719 | -- | -- |
2025-07-03 | $0.048558 | $0.050511 | $0.047135 | -- | -- |
2025-07-02 | $0.048409 | $0.060011 | $0.041049 | -- | -- |
2025-07-01 | $0.039908 | $0.06 | $0.0365 | -- | -- |
2025-06-30 | $0.040166 | $0.04122 | $0.03901 | $0.03992 | $263.048K |
2025-06-29 | $0.041776 | $0.04296 | $0.0381 | $0.04029 | $274.229K |
2025-06-28 | $0.037755 | $0.04299 | $0.03628 | $0.04188 | $210.854K |
2025-06-27 | $0.041973 | $0.04279 | $0.03444 | $0.03771 | $253.853K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BiJiRi(BJR)
