Miniature Woolly Mammoth(WOOLLY)Today
$0.002488
Miniature Woolly Mammoth Price History (WOOLLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0014 | $0.00144 | $0.0014 | $0.00142 | $5.726M |
2025-07-16 | $0.001798 | $0.0019 | $0.00136 | $0.0014 | $3.379M |
2025-07-15 | -- | $0.00227 | $0.00126 | $0.00148 | $1.964M |
2025-07-14 | -- | $0.002468 | $0.001966 | -- | -- |
2025-07-13 | $0.002770 | $0.002938 | $0.002005 | -- | -- |
2025-07-12 | $0.002822 | $0.00418 | $0.0019 | $0.00351 | $4.410M |
2025-07-11 | $0.00482 | $0.00482 | $0.0028 | $0.00418 | $4.901M |
2025-07-10 | $0.004017 | $0.00539 | $0.00281 | $0.00482 | $3.038M |
2025-07-09 | $0.002771 | $0.007 | $0.00237 | $0.0054 | $1.373M |
2025-07-09 | -- | $0.00357 | $0.00212 | -- | -- |
2025-07-07 | $0.003119 | $0.00405 | $0.00257 | $0.00328 | $1.054M |
2025-07-06 | $0.004685 | $0.00559 | $0.00299 | $0.0031 | $1.025M |
2025-07-05 | $0.004116 | $0.00498 | $0.00348 | $0.0047 | $1.040M |
2025-07-04 | $0.005061 | $0.00619 | $0.00405 | $0.00411 | $1.074M |
2025-07-03 | $0.006545 | $0.00775 | $0.00454 | $0.00506 | $2.466M |
2025-07-02 | $0.006350 | $0.00897 | $0.004 | $0.00653 | $269.795K |
2025-07-01 | $0.003230 | $0.009109 | $0.003230 | $0.006324 | $1.298M |
2025-06-30 | $0.002947 | $0.003195 | $0.002118 | -- | -- |
2025-06-29 | $0.002305 | $0.002918 | $0.001789 | -- | -- |
2025-06-28 | $0.001189 | $0.002109 | $0.001006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Miniature Woolly Mammoth(WOOLLY)
