HomeBrowse Crypto PricesSolcasino TokenHistorical data of Solcasino Token

Solcasino TokenSolcasino Token Price History (SCS)

Time period2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-19
$0.001824
$0.001836
$0.001747
--
--
2025-07-18
$0.001861
$0.001949
$0.001804
--
--
2025-07-17
--
$0.001949
$0.001838
--
--
2025-07-16
$0.001804
$0.001902
$0.001776
--
--
2025-07-15
--
$0.001882
$0.001782
--
--
2025-07-14
--
$0.001912
$0.001802
--
--
2025-07-13
$0.001832
$0.001893
$0.001812
--
--
2025-07-12
$0.001931
$0.001952
$0.001815
--
--
2025-07-11
$0.001833
$0.001979
$0.001833
--
--
2025-07-10
$0.001687
$0.001834
$0.001660
--
--
2025-07-09
--
$0.001675
$0.001603
--
--
2025-07-09
$0.001645
$0.001692
$0.001602
--
--
2025-07-07
$0.001637
$0.001669
$0.001613
--
--
2025-07-06
$0.001589
$0.001638
$0.001583
--
--
2025-07-05
$0.001627
$0.001644
$0.001590
--
--
2025-07-04
$0.001603
$0.001687
$0.001603
--
--
2025-07-03
$0.001856
$0.001869
$0.001614
--
--
2025-07-02
$0.001782
$0.001849
$0.001751
--
--
2025-07-01
$0.001864
$0.001907
$0.001765
--
--
2025-06-30
$0.001891
$0.001922
$0.001812
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-20
Solcasino TokenSolcasino Token(SCS)
Today
$0.001754
1 years ago
$0.006455
2 years ago
$0.002828