Solcasino Token(SCS)Today
$0.001779
1 years ago
$0.006099
2 years ago
$0.002698
Solcasino Token Price History (SCS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001861 | $0.001949 | $0.001804 | -- | -- |
2025-07-17 | -- | $0.001949 | $0.001838 | -- | -- |
2025-07-16 | $0.001804 | $0.001902 | $0.001776 | -- | -- |
2025-07-15 | -- | $0.001882 | $0.001782 | -- | -- |
2025-07-14 | -- | $0.001912 | $0.001802 | -- | -- |
2025-07-13 | $0.001832 | $0.001893 | $0.001812 | -- | -- |
2025-07-12 | $0.001931 | $0.001952 | $0.001815 | -- | -- |
2025-07-11 | $0.001833 | $0.001979 | $0.001833 | -- | -- |
2025-07-10 | $0.001687 | $0.001834 | $0.001660 | -- | -- |
2025-07-09 | -- | $0.001675 | $0.001603 | -- | -- |
2025-07-09 | $0.001645 | $0.001692 | $0.001602 | -- | -- |
2025-07-07 | $0.001637 | $0.001669 | $0.001613 | -- | -- |
2025-07-06 | $0.001589 | $0.001638 | $0.001583 | -- | -- |
2025-07-05 | $0.001627 | $0.001644 | $0.001590 | -- | -- |
2025-07-04 | $0.001603 | $0.001687 | $0.001603 | -- | -- |
2025-07-03 | $0.001856 | $0.001869 | $0.001614 | -- | -- |
2025-07-02 | $0.001782 | $0.001849 | $0.001751 | -- | -- |
2025-07-01 | $0.001864 | $0.001907 | $0.001765 | -- | -- |
2025-06-30 | $0.001891 | $0.001922 | $0.001812 | -- | -- |
2025-06-29 | $0.001823 | $0.001902 | $0.001810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Solcasino Token(SCS)
