Solcasino Token(SCS)Today
$0.002115
1 years ago
$0.004254
2 years ago
$0.002399
Solcasino Token Price History
(SCS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002145 | $0.002244 | $0.002145 | $0.002202 | $15,037.12 |
2025-09-02 | $0.002099 | $0.002183 | $0.002095 | $0.002145 | $49,423.23 |
2025-09-01 | $0.001968 | $0.002117 | $0.001913 | $0.002094 | $81,229.36 |
2025-08-31 | $0.001960 | $0.002004 | $0.001954 | $0.001969 | $8,659.394 |
2025-08-30 | $0.002045 | $0.002048 | $0.001953 | $0.001960 | $8,485.274 |
2025-08-29 | $0.002071 | $0.002093 | $0.002013 | $0.002043 | $24,176.91 |
2025-08-28 | $0.002148 | $0.002148 | $0.002059 | $0.002072 | $18,592.16 |
2025-08-27 | $0.002011 | $0.002151 | $0.001994 | $0.002148 | $13,186.30 |
2025-08-26 | $0.001956 | $0.002057 | $0.001947 | $0.002011 | $45,543.45 |
2025-08-25 | $0.001976 | $0.002010 | $0.001884 | $0.001956 | $44,721.69 |
2025-08-24 | $0.001951 | $0.001992 | $0.001920 | $0.001975 | $16,316.69 |
2025-08-23 | $0.001881 | $0.001986 | $0.001869 | $0.001949 | $41,330.57 |
2025-08-22 | $0.001796 | $0.001891 | $0.001761 | $0.001879 | $12,786.04 |
2025-08-21 | $0.001834 | $0.001856 | $0.001782 | $0.001796 | $6,457.245 |
2025-08-20 | $0.001770 | $0.001839 | $0.001736 | $0.001825 | $16,681.73 |
2025-08-19 | $0.001839 | $0.001859 | $0.001768 | $0.001770 | $18,348.06 |
2025-08-18 | $0.001951 | $0.001961 | $0.001816 | $0.001839 | $13,281.48 |
2025-08-17 | $0.001801 | $0.001965 | $0.001760 | $0.001951 | $39,886.18 |
2025-08-16 | $0.001742 | $0.001810 | $0.001739 | $0.001798 | $4,032.500 |
2025-08-15 | $0.001827 | $0.001857 | $0.001737 | $0.001743 | $15,664.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Solcasino Token(SCS)
