ADADao(ADAO)Today
$0.000586
ADADao Price History (ADAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000575 | $0.000554 | -- | -- |
2025-07-16 | -- | $0.000561 | $0.000551 | -- | -- |
2025-07-15 | -- | $0.000573 | $0.000572 | -- | -- |
2025-07-14 | -- | $0.000572 | $0.000557 | -- | -- |
2025-07-13 | -- | $0.000559 | $0.000556 | -- | -- |
2025-07-12 | -- | $0.000560 | $0.000548 | -- | -- |
2025-07-11 | -- | $0.000560 | $0.000548 | -- | -- |
2025-07-10 | -- | $0.000457 | $0.000449 | -- | -- |
2025-07-09 | -- | $0.000537 | $0.000532 | -- | -- |
2025-07-09 | -- | $0.000457 | $0.000449 | -- | -- |
2025-07-07 | $0.000540 | $0.000540 | $0.000535 | -- | -- |
2025-07-06 | -- | $0.000534 | $0.000534 | -- | -- |
2025-07-05 | -- | $0.000534 | $0.000534 | -- | -- |
2025-07-04 | -- | $0.000540 | $0.000534 | -- | -- |
2025-07-03 | -- | $0.000534 | $0.000533 | -- | -- |
2025-07-02 | -- | $0.000534 | $0.000533 | -- | -- |
2025-07-01 | -- | $0.000534 | $0.000533 | -- | -- |
2025-06-30 | -- | $0.000534 | $0.000527 | -- | -- |
2025-06-29 | -- | $0.000529 | $0.000523 | -- | -- |
2025-06-28 | -- | $0.000524 | $0.000523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ADADao(ADAO)
