Reject Modernity Price History

(ALPHA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000261	$0.000273	$0.000252	$0.000266	$1,830.906
2025-09-01	$0.000273	$0.000272	$0.000257	$0.000261	$927.3328
2025-08-31	$0.000285	$0.000291	$0.000270	$0.000272	$2,470.409
2025-08-30	$0.000286	$0.000285	$0.000271	$0.000285	$1,722.503
2025-08-29	$0.000323	$0.000329	$0.000280	$0.000283	$4,998.102
2025-08-28	$0.000294	$0.000335	$0.000307	$0.000324	$5,260.995
2025-08-27	$0.000273	$0.000335	$0.000274	$0.000294	$13,046.76
2025-08-26	$0.000298	$0.000312	$0.000255	$0.000275	$23,003.48
2025-08-25	$0.000321	$0.000330	$0.000287	$0.000298	$4,092.879
2025-08-24	$0.000307	$0.000359	$0.000305	$0.000321	$11,605.71
2025-08-23	$0.000336	$0.000334	$0.000282	$0.000307	$26,761.05
2025-08-22	$0.000280	$0.000336	$0.000268	$0.000332	$11,860.37
2025-08-21	$0.000281	$0.000292	$0.000276	$0.000280	$1,289.777
2025-08-20	$0.000273	$0.000284	$0.000268	$0.000282	$791.2265
2025-08-19	$0.000273	$0.000284	$0.000271	$0.000273	$1,515.837
2025-08-18	$0.000291	$0.000292	$0.000268	$0.000274	$1,968.992
2025-08-17	$0.000285	$0.000292	$0.000278	$0.000291	$1,631.979
2025-08-16	$0.000305	$0.000310	$0.000278	$0.000286	$9,257.577
2025-08-15	$0.000345	$0.000342	$0.000302	$0.000306	$3,088.810
2025-08-14	$0.000378	$0.000405	$0.000336	$0.000345	$5,918.585