Reject Modernity(ALPHA)Today
$0.000315
Reject Modernity Price History (ALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000322 | $0.000354 | $0.000307 | -- | -- |
2025-07-16 | $0.000345 | $0.000355 | $0.000318 | -- | -- |
2025-07-15 | $0.000368 | $0.000372 | $0.000337 | -- | -- |
2025-07-14 | -- | $0.000391 | $0.000326 | -- | -- |
2025-07-13 | $0.000327 | $0.000357 | $0.000327 | -- | -- |
2025-07-12 | $0.000353 | $0.000384 | $0.000343 | -- | -- |
2025-07-11 | $0.000312 | $0.000358 | $0.000286 | -- | -- |
2025-07-10 | $0.000309 | $0.000327 | $0.000306 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000337 | -- | -- |
2025-07-09 | $0.000351 | $0.000359 | $0.000305 | -- | -- |
2025-07-07 | $0.000354 | $0.000358 | $0.000334 | -- | -- |
2025-07-06 | $0.000337 | $0.000344 | $0.000329 | -- | -- |
2025-07-05 | $0.000335 | $0.000347 | $0.000332 | -- | -- |
2025-07-04 | $0.000354 | $0.000386 | $0.000348 | -- | -- |
2025-07-03 | $0.000319 | $0.000432 | $0.000311 | -- | -- |
2025-07-02 | $0.000274 | $0.000320 | $0.000270 | -- | -- |
2025-07-01 | $0.000343 | $0.000349 | $0.000315 | -- | -- |
2025-06-30 | $0.000330 | $0.000343 | $0.000326 | -- | -- |
2025-06-29 | $0.000347 | $0.000361 | $0.000332 | -- | -- |
2025-06-28 | $0.000318 | $0.000365 | $0.000306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reject Modernity(ALPHA)
