Gemini Dollar(GUSD)Today
$0.999938
1 years ago
$0.995637
2 years ago
$0.999449
3 years ago
$0.999693
4 years ago
$0.995593
5 years ago
$0.995168
6 years ago
$0.995043
Gemini Dollar Price History
(GUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996759 | $1 | $0.992752 | $0.999630 | $449.874K |
2025-09-01 | $0.997038 | $1 | $0.991974 | $0.996716 | $497.503K |
2025-08-31 | $0.999718 | $0.999696 | $0.991088 | $0.997004 | $348.332K |
2025-08-30 | $0.999902 | $0.999966 | $0.998191 | $0.999684 | $399.136K |
2025-08-29 | $0.999539 | $1 | $0.999392 | $0.999945 | $408.846K |
2025-08-28 | $0.999733 | $0.999753 | $0.999476 | $0.999563 | $311.067K |
2025-08-27 | $0.999477 | $0.999903 | $0.999332 | $0.999735 | $372.141K |
2025-08-26 | $0.999568 | $0.999859 | $0.999393 | $0.999469 | $286.912K |
2025-08-25 | $0.999340 | $0.999733 | $0.999147 | $0.999568 | $320.943K |
2025-08-24 | $1.000354 | $1.001 | $0.999162 | $0.999319 | $470.865K |
2025-08-23 | $0.999698 | $1.001 | $0.999268 | $1.000297 | $1.308M |
2025-08-22 | $0.999274 | $0.999953 | $0.999241 | $0.999609 | $336.963K |
2025-08-21 | $0.999298 | $0.999968 | $0.999274 | $0.999578 | $409.792K |
2025-08-20 | $0.999507 | $0.999824 | $0.99916 | $0.999340 | $859.009K |
2025-08-19 | $1.000043 | $1.001 | $0.999398 | $0.999504 | $377.511K |
2025-08-18 | $0.999891 | $1.001 | $0.99992 | $1.000087 | $390.553K |
2025-08-17 | $1.000341 | $1.001 | $0.999708 | $0.999889 | $293.395K |
2025-08-16 | $0.999506 | $1.001 | $0.999423 | $1.000340 | $597.574K |
2025-08-15 | $1.000105 | $1 | $0.998624 | $0.999538 | $530.434K |
2025-08-14 | $0.999548 | $1.001 | $0.999048 | $0.999838 | $1.244M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gemini Dollar(GUSD)
