Gemini Dollar(GUSD)Today
$0.999956
1 years ago
$0.998344
2 years ago
$1.002
3 years ago
$0.995145
4 years ago
$0.989655
5 years ago
$0.999455
6 years ago
$1
Gemini Dollar Price History (GUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.997061 | -- | -- |
2025-07-16 | $0.999885 | $1.002 | $0.994812 | -- | -- |
2025-07-15 | -- | $1.006 | $0.996667 | -- | -- |
2025-07-14 | -- | $1.007 | $0.996053 | -- | -- |
2025-07-13 | $1.000063 | $1.002 | $0.99847 | -- | -- |
2025-07-12 | $1.000665 | $1.004 | $0.997244 | -- | -- |
2025-07-11 | $0.999226 | $1.004 | $0.994841 | -- | -- |
2025-07-10 | $0.999884 | $1.004 | $0.998357 | -- | -- |
2025-07-09 | $0.999841 | $1.003 | $0.998421 | -- | -- |
2025-07-09 | -- | $1.002 | $0.997974 | -- | -- |
2025-07-07 | $1.000019 | $1.002 | $0.998489 | -- | -- |
2025-07-06 | $0.999624 | $1.001 | $0.996594 | -- | -- |
2025-07-05 | $1.000120 | $1.003 | $0.998818 | -- | -- |
2025-07-04 | $0.998979 | $1.002 | $0.998653 | -- | -- |
2025-07-03 | $1.000605 | $1.002 | $0.997245 | -- | -- |
2025-07-02 | $0.999926 | $1.004 | $0.997532 | -- | -- |
2025-07-01 | $1.000040 | $1.002 | $0.997908 | -- | -- |
2025-06-30 | $1.000009 | $1.002 | $0.996096 | -- | -- |
2025-06-29 | $0.999041 | $1.002 | $0.998882 | -- | -- |
2025-06-28 | $1.000206 | $1.002 | $0.998489 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gemini Dollar(GUSD)
