GEM(GEM)Today
$0.000028
GEM Price History
(GEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000330 | $0.000027 | -- | -- |
2025-09-01 | $0.000042 | $0.000086 | $0.000040 | $0.000084 | $2,897.425 |
2025-08-31 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $248.1290 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $28.13759 |
2025-08-29 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $34.85248 |
2025-08-28 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $20.31339 |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $18.66616 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $34.94197 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $28.79178 |
2025-08-23 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $207.8630 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $35.29713 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $35.43263 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $30.34722 |
2025-08-19 | $0.000032 | $0.000040 | $0.000031 | $0.000039 | $753.6889 |
2025-08-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $20.39215 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $13.32334 |
2025-08-16 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $16.43632 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $24.73436 |
2025-08-14 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $119.0966 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GEM(GEM)
