Big Back Bitcoin(BBBTC)Today
$0.000035
Big Back Bitcoin Price History
(BBBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000035 | $0.000036 | $0.000008 | $0.000034 | $442.1497 |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $104.6844 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1,706.269 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $708.0067 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $123.1913 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1,309.741 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,409.904 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $125.3183 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,581.591 |
2025-08-24 | $0.000052 | $0.000052 | $0.000041 | $0.000041 | $17,718.51 |
2025-08-23 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $446.6300 |
2025-08-22 | $0.000046 | $0.000052 | $0.000045 | $0.000051 | $929.4225 |
2025-08-21 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $276.7049 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $717.6371 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $577.3816 |
2025-08-18 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $937.0001 |
2025-08-17 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $920.8039 |
2025-08-16 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $1,801.112 |
2025-08-15 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $3,043.035 |
2025-08-14 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $7,435.445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Big Back Bitcoin(BBBTC)
