Gearbox(GEAR)Today
$0.004158
1 years ago
$0.010862
2 years ago
$0.005137
Gearbox Price History (GEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004580 | $0.004007 | -- | -- |
2025-07-16 | $0.004052 | $0.004219 | $0.004009 | -- | -- |
2025-07-15 | -- | $0.004378 | $0.003332 | -- | -- |
2025-07-14 | -- | $0.003457 | $0.003223 | -- | -- |
2025-07-13 | $0.003174 | $0.003293 | $0.003155 | -- | -- |
2025-07-12 | $0.003305 | $0.003399 | $0.003195 | -- | -- |
2025-07-11 | $0.003002 | $0.003244 | $0.002992 | -- | -- |
2025-07-10 | $0.002939 | $0.003151 | $0.002896 | -- | -- |
2025-07-09 | $0.002871 | $0.002969 | $0.002836 | -- | -- |
2025-07-09 | -- | $0.002974 | $0.002813 | -- | -- |
2025-07-07 | $0.003129 | $0.003129 | $0.002971 | -- | -- |
2025-07-06 | $0.003039 | $0.003247 | $0.003001 | -- | -- |
2025-07-05 | $0.003031 | $0.003084 | $0.002989 | -- | -- |
2025-07-04 | $0.002965 | $0.003059 | $0.002915 | -- | -- |
2025-07-03 | $0.002800 | $0.003002 | $0.002799 | -- | -- |
2025-07-02 | $0.002751 | $0.002813 | $0.002695 | -- | -- |
2025-07-01 | $0.002848 | $0.002861 | $0.002751 | -- | -- |
2025-06-30 | $0.002811 | $0.002871 | $0.002776 | -- | -- |
2025-06-29 | $0.002844 | $0.002857 | $0.002786 | -- | -- |
2025-06-28 | $0.002843 | $0.002893 | $0.002790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gearbox(GEAR)
