Naym(NAYM)Today
$0.001094
Naym Price History (NAYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001363 | $0.001088 | -- | -- |
2025-07-16 | $0.001321 | $0.001392 | $0.001102 | -- | -- |
2025-07-15 | -- | $0.001764 | $0.001213 | -- | -- |
2025-07-14 | $0.001803 | $0.001807 | $0.001552 | -- | -- |
2025-07-13 | $0.002042 | $0.002276 | $0.001819 | -- | -- |
2025-07-12 | $0.001731 | $0.002146 | $0.001714 | -- | -- |
2025-07-11 | $0.001675 | $0.001754 | $0.001666 | -- | -- |
2025-07-10 | $0.001827 | $0.001862 | $0.001709 | -- | -- |
2025-07-09 | -- | $0.001915 | $0.001821 | -- | -- |
2025-07-09 | -- | $0.002038 | $0.001838 | -- | -- |
2025-07-07 | $0.002026 | $0.002041 | $0.001916 | -- | -- |
2025-07-06 | $0.002058 | $0.002059 | $0.001972 | -- | -- |
2025-07-05 | $0.002032 | $0.002101 | $0.002008 | -- | -- |
2025-07-04 | $0.002129 | $0.002175 | $0.002060 | -- | -- |
2025-07-03 | -- | $0.002319 | $0.002137 | -- | -- |
2025-07-02 | $0.002295 | $0.002314 | $0.002134 | -- | -- |
2025-07-01 | $0.002306 | $0.002735 | $0.002176 | -- | -- |
2025-06-30 | $0.002427 | $0.002735 | $0.002229 | -- | -- |
2025-06-29 | -- | $0.002824 | $0.002158 | -- | -- |
2025-06-28 | $0.002392 | $0.002399 | $0.002150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Naym(NAYM)
