Naym(NAYM)Today
$0.000600
Naym Price History
(NAYM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001112 | $0.001536 | $0.000859 | $0.000921 | $13,667.92 |
2025-09-01 | $0.001461 | $0.001634 | $0.000966 | $0.001112 | $16,330.70 |
2025-08-31 | $0.002600 | $0.002399 | $0.001409 | $0.001488 | $26,735.53 |
2025-08-30 | $0.001914 | $0.003682 | $0.001756 | $0.002600 | $17,379.47 |
2025-08-29 | $0.001819 | $0.002700 | $0.001653 | $0.001887 | $21,165.45 |
2025-08-28 | $0.001014 | $0.009348 | $0.001018 | $0.001772 | $90,475.37 |
2025-08-27 | $0.001228 | $0.001333 | $0.000979 | $0.001014 | $20,377.76 |
2025-08-26 | $0.001252 | $0.001257 | $0.001222 | $0.001228 | $21,020.14 |
2025-08-25 | -- | $0.001391 | $0.001252 | -- | -- |
2025-08-24 | $0.001394 | $0.001691 | $0.001365 | $0.001373 | $38,319.12 |
2025-08-23 | $0.001443 | $0.001518 | $0.001368 | $0.001394 | $26,182.70 |
2025-08-22 | $0.001295 | $0.001460 | $0.001246 | $0.001442 | $31,336.62 |
2025-08-21 | $0.001339 | $0.001371 | $0.001258 | $0.001326 | $24,610.87 |
2025-08-20 | $0.001299 | $0.001602 | $0.001272 | $0.001342 | $27,594.00 |
2025-08-19 | $0.001397 | $0.001604 | $0.001251 | $0.001316 | $37,939.60 |
2025-08-18 | $0.001602 | $0.001886 | $0.001366 | $0.001386 | $55,672.00 |
2025-08-17 | $0.001263 | $0.001678 | $0.001270 | $0.001599 | $39,538.30 |
2025-08-16 | $0.001260 | $0.001292 | $0.001166 | $0.001269 | $14,580.34 |
2025-08-15 | $0.001499 | $0.001814 | $0.001231 | $0.001261 | $74,607.47 |
2025-08-14 | $0.001423 | $0.002185 | $0.001387 | $0.002135 | $32,026.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Naym(NAYM)
