GAMI WORLD(GAMI)Today
$0.009942
1 years ago
$0.084925
2 years ago
$0.428491
3 years ago
$0.392851
GAMI WORLD Price History (GAMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009942 | $0.009942 | -- | -- |
2025-07-16 | $0.009881 | $0.009960 | $0.009838 | -- | -- |
2025-07-15 | -- | $0.009964 | $0.009848 | -- | -- |
2025-07-14 | -- | $0.010837 | $0.010748 | -- | -- |
2025-07-13 | -- | $0.010906 | $0.010769 | -- | -- |
2025-07-12 | $0.010958 | $0.010972 | $0.010828 | -- | -- |
2025-07-11 | -- | $0.010982 | $0.010865 | -- | -- |
2025-07-10 | -- | $0.011076 | $0.010956 | -- | -- |
2025-07-09 | -- | $0.011076 | $0.010956 | -- | -- |
2025-07-09 | -- | $0.011076 | $0.010956 | -- | -- |
2025-07-07 | -- | $0.011076 | $0.010956 | -- | -- |
2025-07-06 | -- | $0.011064 | $0.010997 | -- | -- |
2025-07-05 | -- | $0.011064 | $0.010997 | -- | -- |
2025-07-04 | $0.011004 | $0.011064 | $0.010997 | -- | -- |
2025-07-03 | $0.011087 | $0.011088 | $0.010963 | -- | -- |
2025-07-02 | -- | $0.011124 | $0.010998 | -- | -- |
2025-07-01 | $0.011038 | $0.011124 | $0.010998 | -- | -- |
2025-06-30 | -- | $0.011096 | $0.010998 | -- | -- |
2025-06-29 | -- | $0.011023 | $0.011022 | -- | -- |
2025-06-28 | -- | $0.011023 | $0.011022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAMI WORLD(GAMI)
