GameXT(GMX)Today
$0.000013
GameXT Price History
(GMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | $0.000020 | $5.365673 |
2025-08-23 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $145.8776 |
2025-08-21 | -- | $0.000023 | $0.000021 | $0.000021 | $171.2667 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000026 | $0.000022 | $0.000022 | $1,634.610 |
2025-08-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22.10745 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $23.91757 |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $127.5476 |
2025-08-15 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $520.3264 |
2025-08-14 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $293.6259 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameXT(GMX)
