Galvan(IZE)Today
$0.000147
1 years ago
$0.000230
2 years ago
$0.000941
Galvan Price History (IZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000162 | $0.000143 | -- | -- |
2025-07-16 | $0.000137 | $0.000162 | $0.000131 | -- | -- |
2025-07-15 | -- | $0.000165 | $0.000130 | -- | -- |
2025-07-14 | $0.000159 | $0.000172 | $0.000143 | -- | -- |
2025-07-13 | $0.000160 | $0.000180 | $0.000154 | -- | -- |
2025-07-12 | -- | $0.000184 | $0.000159 | -- | -- |
2025-07-11 | -- | $0.01 | $0.01 | -- | -- |
2025-07-10 | $0.000205 | $0.01 | $0.01 | -- | -- |
2025-07-09 | -- | $0.000210 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000154 | -- | -- |
2025-07-07 | -- | $0.000212 | $0.000183 | -- | -- |
2025-07-06 | -- | $0.000230 | $0.000177 | -- | -- |
2025-07-05 | $0.000202 | $0.000210 | $0.000185 | -- | -- |
2025-07-04 | $0.000202 | $0.000213 | $0.000183 | -- | -- |
2025-07-03 | -- | $0.000218 | $0.000165 | -- | -- |
2025-07-02 | $0.000219 | $0.000243 | $0.000177 | -- | -- |
2025-07-01 | $0.000224 | $0.01 | $0.01 | -- | -- |
2025-06-30 | -- | $0.01 | $0.01 | -- | -- |
2025-06-29 | $0.000215 | $0.01 | $0.01 | -- | -- |
2025-06-28 | $0.000225 | $0.01 | $0.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Galvan(IZE)
