Galvan(IZE)Today
$0.000104
1 years ago
$0.000217
Galvan Price History
(IZE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000132 | $0.000135 | $0.000091 | $0.000093 | $1,309.786 |
2025-09-01 | $0.000134 | $0.000136 | $0.000126 | $0.000132 | $144.1728 |
2025-08-31 | $0.000128 | $0.000141 | $0.000105 | $0.000136 | $1,444.511 |
2025-08-30 | $0.000137 | $0.000152 | $0.000116 | $0.000128 | $1,069.126 |
2025-08-29 | $0.000151 | $0.000176 | $0.000129 | $0.000137 | $446.5095 |
2025-08-28 | $0.000155 | $0.000183 | $0.000144 | $0.000151 | $601.3416 |
2025-08-27 | $0.000166 | $0.000171 | $0.000149 | $0.000155 | $141.3098 |
2025-08-26 | $0.000175 | $0.000184 | $0.000137 | $0.000166 | $1,589.830 |
2025-08-25 | $0.000188 | $0.000198 | $0.000157 | $0.000175 | $259.0899 |
2025-08-24 | $0.000161 | $0.000189 | $0.000130 | $0.000188 | $1,766.904 |
2025-08-23 | $0.000170 | $0.000177 | $0.000158 | $0.000162 | $168.9914 |
2025-08-22 | -- | $0.000174 | $0.000136 | -- | -- |
2025-08-21 | -- | $0.000191 | $0.000137 | -- | -- |
2025-08-20 | $0.000169 | $0.000197 | $0.000166 | $0.000188 | $1,464.017 |
2025-08-19 | $0.000153 | $0.000176 | $0.000151 | $0.000169 | $154.0661 |
2025-08-18 | -- | $0.000153 | $0.000122 | -- | -- |
2025-08-17 | $0.000086 | $0.000141 | $0.000086 | $0.000141 | $175.0542 |
2025-08-16 | $0.000125 | $0.000133 | $0.000070 | $0.000086 | $332.1700 |
2025-08-15 | $0.000188 | $0.000186 | $0.000124 | $0.000125 | $1,019.301 |
2025-08-14 | $0.000160 | $0.000195 | $0.000139 | $0.000188 | $77.47554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Galvan(IZE)
