Libertum(LBM)Today
$0.035736
1 years ago
$0.043687
Libertum Price History (LBM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.047042 | $0.034850 | -- | -- |
2025-07-16 | $0.043695 | $0.045800 | $0.027664 | -- | -- |
2025-07-15 | $0.044528 | $0.047095 | $0.041519 | -- | -- |
2025-07-14 | $0.044219 | $0.047733 | $0.042484 | -- | -- |
2025-07-13 | $0.046792 | $0.048020 | $0.044042 | -- | -- |
2025-07-12 | $0.050389 | $0.053737 | $0.041052 | -- | -- |
2025-07-11 | $0.048627 | $0.053349 | $0.041736 | -- | -- |
2025-07-10 | $0.051214 | $0.059676 | $0.048047 | -- | -- |
2025-07-09 | $0.048126 | $0.052811 | $0.046183 | -- | -- |
2025-07-09 | -- | $0.048612 | $0.044260 | -- | -- |
2025-07-07 | $0.040194 | $0.048123 | $0.039132 | -- | -- |
2025-07-06 | $0.040476 | $0.049531 | $0.037825 | -- | -- |
2025-07-05 | $0.039155 | $0.039271 | $0.035576 | -- | -- |
2025-07-04 | $0.039043 | $0.041342 | $0.037426 | -- | -- |
2025-07-03 | $0.038723 | $0.041479 | $0.034553 | -- | -- |
2025-07-02 | $0.031983 | $0.034969 | $0.031377 | -- | -- |
2025-07-01 | $0.028381 | $0.043566 | $0.026246 | -- | -- |
2025-06-30 | $0.027986 | $0.028254 | $0.026246 | -- | -- |
2025-06-29 | $0.029290 | $0.044551 | $0.027337 | -- | -- |
2025-06-28 | $0.028147 | $0.029587 | $0.024732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libertum(LBM)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)