Fyde Treasury(TRSY)Today
$0.128653
Fyde Treasury Price History (TRSY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.12879 | $0.126514 | -- | -- |
2025-07-15 | -- | $0.126774 | $0.126639 | -- | -- |
2025-07-14 | -- | $0.127889 | $0.123957 | -- | -- |
2025-07-13 | $0.078295 | $0.080036 | $0.078109 | -- | -- |
2025-07-12 | $0.171648 | $0.174455 | $0.078161 | -- | -- |
2025-07-11 | -- | $0.191164 | $0.190981 | -- | -- |
2025-07-10 | -- | $0.191164 | $0.190981 | -- | -- |
2025-07-09 | -- | $0.192499 | $0.188733 | -- | -- |
2025-07-09 | -- | $0.189667 | $0.189667 | -- | -- |
2025-07-07 | -- | $0.189667 | $0.189667 | -- | -- |
2025-07-06 | -- | $0.189667 | $0.189667 | -- | -- |
2025-07-05 | -- | $0.189667 | $0.189667 | -- | -- |
2025-07-04 | -- | $0.191866 | $0.188939 | -- | -- |
2025-07-03 | -- | $0.190966 | $0.183673 | -- | -- |
2025-07-02 | -- | $0.186839 | $0.186839 | -- | -- |
2025-07-01 | -- | $0.186839 | $0.186839 | -- | -- |
2025-06-30 | -- | $0.190583 | $0.186185 | -- | -- |
2025-06-29 | -- | $0.193333 | $0.192336 | -- | -- |
2025-06-28 | $0.195156 | $0.195663 | $0.192336 | -- | -- |
2025-06-27 | -- | $0.196579 | $0.193907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fyde Treasury(TRSY)
