Fyde Treasury(TRSY)Today
$0.073722
Fyde Treasury Price History
(TRSY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.073886 | $0.073722 | -- | -- |
2025-09-01 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-31 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-30 | -- | $0.073886 | $0.073722 | -- | -- |
2025-08-29 | -- | $0.074351 | $0.073207 | -- | -- |
2025-08-28 | -- | $0.074881 | $0.074626 | -- | -- |
2025-08-27 | -- | $0.075821 | $0.074339 | -- | -- |
2025-08-26 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-25 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-24 | -- | $0.084492 | $0.084213 | -- | -- |
2025-08-23 | -- | $0.086471 | $0.083687 | -- | -- |
2025-08-22 | -- | $0.086901 | $0.079293 | -- | -- |
2025-08-21 | -- | $0.052016 | $0.051131 | -- | -- |
2025-08-20 | -- | $0.078295 | $0.075819 | -- | -- |
2025-08-19 | -- | $0.087201 | $0.08685 | -- | -- |
2025-08-18 | -- | $0.087201 | $0.08685 | -- | -- |
2025-08-17 | -- | $0.087201 | $0.08685 | -- | -- |
2025-08-16 | -- | $0.087201 | $0.08685 | -- | -- |
2025-08-15 | -- | $0.087276 | $0.085297 | -- | -- |
2025-08-14 | -- | $0.0818 | $0.081447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fyde Treasury(TRSY)
