Cypherspace(CYPHER)Today
$0.000047
Cypherspace Price History (CYPHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000067 | $0.000042 | -- | -- |
2025-07-16 | $0.000069 | $0.000083 | $0.000049 | $0.000049 | $17,789.99 |
2025-07-15 | $0.000069 | $0.000086 | $0.000058 | $0.000069 | $22,125.63 |
2025-07-14 | $0.000068 | $0.000079 | $0.000062 | -- | -- |
2025-07-13 | $0.000068 | $0.000083 | $0.000063 | -- | -- |
2025-07-12 | $0.000099 | $0.000100 | $0.000063 | -- | -- |
2025-07-11 | $0.000123 | $0.000147 | $0.000081 | -- | -- |
2025-07-10 | $0.000150 | $0.000325 | $0.000112 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000117 | $0.000119 | $117.325K |
2025-07-09 | -- | $0.000162 | $0.000110 | -- | -- |
2025-07-07 | -- | $0.000316 | $0.000219 | -- | -- |
2025-07-06 | $0.000390 | $0.000482 | $0.000238 | -- | -- |
2025-07-05 | $0.000589 | $0.000668 | $0.000410 | -- | -- |
2025-07-04 | $0.000985 | $0.000995 | $0.000568 | $0.000594 | $653.650K |
2025-07-03 | $0.001423 | $0.001561 | $0.000975 | -- | -- |
2025-07-02 | -- | $0.001813 | $0.000761 | -- | -- |
2025-07-01 | $0.001052 | $0.001392 | $0.000907 | -- | -- |
2025-06-30 | $0.000829 | $0.001327 | $0.000449 | -- | -- |
2025-06-29 | -- | $0.001641 | $0.000765 | -- | -- |
2025-06-28 | -- | $0.002012 | $0.000765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cypherspace(CYPHER)
