Free Republic of Verdis(VERDIS)Today
$0.000024
Free Republic of Verdis Price History
(VERDIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $342.7659 |
2025-09-01 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $963.4018 |
2025-08-31 | $0.000030 | $0.000031 | $0.000025 | $0.000028 | $2,022.988 |
2025-08-30 | $0.000027 | $0.000032 | $0.000027 | $0.000030 | $1,186.022 |
2025-08-29 | $0.000034 | $0.000036 | $0.000027 | $0.000027 | $1,479.465 |
2025-08-28 | $0.000033 | $0.000038 | $0.000026 | $0.000034 | $4,777.035 |
2025-08-27 | $0.000024 | $0.000040 | $0.000022 | $0.000033 | $4,978.958 |
2025-08-26 | $0.000030 | $0.000031 | $0.000023 | $0.000024 | $1,180.540 |
2025-08-25 | $0.000031 | $0.000037 | $0.000027 | $0.000030 | $4,864.286 |
2025-08-24 | $0.000033 | $0.000035 | $0.000028 | $0.000031 | $3,690.570 |
2025-08-23 | $0.000038 | $0.000045 | $0.000030 | $0.000033 | $6,159.506 |
2025-08-22 | $0.000031 | $0.000040 | $0.000029 | $0.000038 | $9,875.320 |
2025-08-21 | $0.000032 | $0.000044 | $0.000030 | $0.000031 | $23,649.50 |
2025-08-20 | $0.000039 | $0.000043 | $0.000028 | $0.000032 | $15,078.85 |
2025-08-19 | $0.000028 | $0.000045 | $0.000024 | $0.000039 | $7,454.997 |
2025-08-18 | $0.000037 | $0.000036 | $0.000024 | $0.000028 | $5,343.615 |
2025-08-17 | $0.000039 | $0.000044 | $0.000036 | $0.000037 | $3,724.692 |
2025-08-16 | $0.000039 | $0.000046 | $0.000036 | $0.000039 | $3,940.834 |
2025-08-15 | $0.000042 | $0.000046 | $0.000037 | $0.000039 | $5,466.680 |
2025-08-14 | $0.000050 | $0.000058 | $0.000039 | $0.000043 | $8,978.918 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Free Republic of Verdis(VERDIS)
