node.sys(NYS)Today
$0.037612
node.sys Price History
(NYS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-01 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-31 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-30 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-29 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-28 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-27 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-26 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-25 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-24 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-23 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-22 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-21 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-20 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-19 | -- | $0.037676 | $0.037553 | -- | -- |
2025-08-18 | $0.037824 | $0.037981 | $0.037566 | $0.037617 | $60,010.25 |
2025-08-17 | $0.037859 | $0.037983 | $0.037580 | $0.037824 | $71,715.60 |
2025-08-16 | $0.037995 | $0.038063 | $0.037661 | $0.037922 | $60,903.89 |
2025-08-15 | $0.038040 | $0.038063 | $0.037773 | $0.038054 | $51,816.27 |
2025-08-14 | $0.037901 | $0.038056 | $0.037570 | $0.038012 | $54,870.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
node.sys(NYS)
