node.sys(NYS)Today
$0.038918
node.sys Price History (NYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038704 | $0.038032 | -- | -- |
2025-07-16 | $0.039118 | $0.039289 | $0.038632 | -- | -- |
2025-07-15 | -- | $0.039566 | $0.038933 | -- | -- |
2025-07-14 | -- | $0.040174 | $0.039391 | -- | -- |
2025-07-13 | $0.040111 | $0.040189 | $0.039782 | -- | -- |
2025-07-12 | $0.040165 | $0.040206 | $0.039754 | -- | -- |
2025-07-11 | $0.040796 | $0.041226 | $0.039966 | -- | -- |
2025-07-10 | $0.038650 | $0.041983 | $0.038040 | -- | -- |
2025-07-09 | -- | $0.036740 | $0.035917 | -- | -- |
2025-07-09 | $0.036740 | $0.040776 | $0.036589 | -- | -- |
2025-07-07 | $0.034973 | $0.036983 | $0.034963 | -- | -- |
2025-07-06 | $0.034965 | $0.035196 | $0.034935 | -- | -- |
2025-07-05 | $0.034698 | $0.035196 | $0.034666 | -- | -- |
2025-07-04 | $0.035288 | $0.035569 | $0.034357 | -- | -- |
2025-07-03 | $0.035373 | $0.035589 | $0.035120 | -- | -- |
2025-07-02 | $0.035316 | $0.035560 | $0.035096 | -- | -- |
2025-07-01 | $0.035017 | $0.035545 | $0.034867 | -- | -- |
2025-06-30 | $0.035245 | $0.035556 | $0.034865 | -- | -- |
2025-06-29 | $0.035155 | $0.035559 | $0.034868 | -- | -- |
2025-06-28 | $0.035373 | $0.035673 | $0.034341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
node.sys(NYS)
