Frankencoin(ZCHF)Today
$1.24
1 years ago
$1.13
Frankencoin Price History (ZCHF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.3 | $1.23 | -- | -- |
2025-07-16 | $1.256813 | $1.28 | $1.23 | -- | -- |
2025-07-15 | -- | $1.28 | $1.23 | -- | -- |
2025-07-14 | -- | $1.27 | $1.23 | -- | -- |
2025-07-13 | $1.245281 | $1.27 | $1.24 | -- | -- |
2025-07-12 | $1.237045 | $1.27 | $1.24 | -- | -- |
2025-07-11 | $1.252773 | $1.31 | $1.24 | -- | -- |
2025-07-10 | $1.261226 | $1.29 | $1.25 | -- | -- |
2025-07-09 | $1.249186 | $1.27 | $1.23 | -- | -- |
2025-07-09 | -- | $1.27 | $1.24 | -- | -- |
2025-07-07 | $1.260023 | $1.27 | $1.24 | -- | -- |
2025-07-06 | $1.255415 | $1.27 | $1.25 | -- | -- |
2025-07-05 | $1.247319 | $1.27 | $1.25 | -- | -- |
2025-07-04 | $1.255649 | $1.27 | $1.25 | -- | -- |
2025-07-03 | $1.263128 | $1.29 | $1.25 | -- | -- |
2025-07-02 | $1.256373 | $1.29 | $1.25 | -- | -- |
2025-07-01 | $1.257279 | $1.28 | $1.25 | -- | -- |
2025-06-30 | $1.238497 | $1.26 | $1.24 | -- | -- |
2025-06-29 | $1.248613 | $1.25 | $1.24 | -- | -- |
2025-06-28 | $1.250301 | $1.25 | $1.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frankencoin(ZCHF)
