Bizzy by Virtuals(BIZ)Today
$0.000770
Bizzy by Virtuals Price History
(BIZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000723 | $0.000770 | $0.000686 | $0.000741 | $4,983.374 |
2025-09-01 | $0.000883 | $0.000892 | $0.000716 | $0.000728 | $8,903.618 |
2025-08-31 | $0.000947 | $0.000947 | $0.000877 | $0.000883 | $1,901.362 |
2025-08-30 | $0.001089 | $0.001097 | $0.000922 | $0.000946 | $10,889.02 |
2025-08-29 | $0.001307 | $0.001317 | $0.001059 | $0.001087 | $12,195.37 |
2025-08-28 | $0.001171 | $0.001331 | $0.001153 | $0.001311 | $13,340.34 |
2025-08-27 | $0.001282 | $0.001342 | $0.000942 | $0.001171 | $37,202.57 |
2025-08-26 | $0.001259 | $0.001390 | $0.001210 | $0.001283 | $25,875.72 |
2025-08-25 | $0.000957 | $0.001412 | $0.000963 | $0.001271 | $35,344.26 |
2025-08-24 | $0.001204 | $0.001200 | $0.000942 | $0.000956 | $8,047.016 |
2025-08-23 | $0.001143 | $0.001208 | $0.000967 | $0.001204 | $17,209.31 |
2025-08-22 | $0.001258 | $0.001243 | $0.000927 | $0.001139 | $19,409.99 |
2025-08-21 | $0.001210 | $0.001419 | $0.001194 | $0.001258 | $22,595.08 |
2025-08-20 | $0.001643 | $0.001821 | $0.001210 | $0.001210 | $52,915.23 |
2025-08-19 | $0.001354 | $0.001838 | $0.001323 | $0.001643 | $38,603.25 |
2025-08-18 | $0.001500 | $0.001518 | $0.001282 | $0.001354 | $31,208.73 |
2025-08-17 | $0.000883 | $0.001572 | $0.000870 | -- | -- |
2025-08-16 | $0.000866 | $0.000914 | $0.000860 | $0.000883 | $1,420.206 |
2025-08-15 | $0.000907 | $0.000942 | $0.000854 | $0.000866 | $5,103.147 |
2025-08-14 | $0.001067 | $0.001150 | $0.000881 | $0.000907 | $7,099.296 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bizzy by Virtuals(BIZ)
