Bizzy by Virtuals(BIZ)Today
$0.001886
Bizzy by Virtuals Price History (BIZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002026 | $0.001747 | -- | -- |
2025-07-16 | $0.001554 | $0.001821 | $0.001523 | -- | -- |
2025-07-15 | $0.001711 | $0.001742 | $0.001537 | -- | -- |
2025-07-14 | -- | $0.002095 | $0.001736 | -- | -- |
2025-07-13 | -- | $0.002238 | $0.001987 | -- | -- |
2025-07-12 | -- | $0.002768 | $0.001581 | -- | -- |
2025-07-11 | $0.001399 | $1.205 | $1.2 | -- | -- |
2025-07-10 | -- | $1.205 | $1.2 | -- | -- |
2025-07-09 | -- | $0.001307 | $0.001210 | -- | -- |
2025-07-09 | -- | $0.001352 | $0.001234 | -- | -- |
2025-07-07 | -- | $0.001664 | $0.001340 | -- | -- |
2025-07-06 | -- | $0.001621 | $0.001398 | -- | -- |
2025-07-05 | -- | $0.001567 | $0.001294 | -- | -- |
2025-07-04 | $0.001449 | $0.001689 | $0.001344 | -- | -- |
2025-07-03 | -- | $0.001640 | $0.001378 | -- | -- |
2025-07-02 | -- | $0.001965 | $0.001436 | -- | -- |
2025-07-01 | $0.002011 | $1.205 | $1.1939 | -- | -- |
2025-06-30 | $1.2035 | $1.205 | $1.1942 | $1.2035 | $1.785M |
2025-06-29 | $0.002031 | $1.205 | $1.2 | $1.204 | $1.505M |
2025-06-28 | $1.2016 | $1.205 | $1.1968 | $1.2021 | $1.466M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bizzy by Virtuals(BIZ)
