FRACTRADE(FRAC)Today
$0.056318
FRACTRADE Price History (FRAC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.05981 | $0.058912 | -- | -- |
2025-07-15 | -- | $0.059984 | $0.059799 | -- | -- |
2025-07-14 | -- | $0.060163 | $0.059977 | -- | -- |
2025-07-13 | -- | $0.063116 | $0.060156 | -- | -- |
2025-07-12 | $0.063103 | $0.063116 | $0.063103 | -- | -- |
2025-07-11 | -- | $0.063115 | $0.063103 | -- | -- |
2025-07-10 | -- | $0.065225 | $0.064823 | -- | -- |
2025-07-09 | -- | $0.064829 | $0.064821 | -- | -- |
2025-07-09 | -- | $0.065407 | $0.065211 | -- | -- |
2025-07-07 | -- | $0.066002 | $0.065995 | -- | -- |
2025-07-06 | -- | $0.066398 | $0.066398 | -- | -- |
2025-07-05 | -- | $0.066398 | $0.066398 | -- | -- |
2025-07-04 | -- | $0.066399 | $0.066391 | -- | -- |
2025-07-03 | -- | $0.066597 | $0.066391 | -- | -- |
2025-07-02 | -- | $0.066598 | $0.066590 | -- | -- |
2025-07-01 | $0.066790 | $0.066996 | $0.066590 | -- | -- |
2025-06-30 | -- | $0.066997 | $0.06699 | -- | -- |
2025-06-29 | -- | $0.067392 | $0.067392 | -- | -- |
2025-06-28 | $0.067392 | $0.067399 | $0.067392 | -- | -- |
2025-06-27 | $0.067398 | $0.067398 | $0.067385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FRACTRADE(FRAC)
