FPI Bank(FPIBANK)Today
$0.003074
FPI Bank Price History (FPIBANK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003353 | $0.002751 | -- | -- |
2025-07-16 | -- | $0.002873 | $0.002687 | -- | -- |
2025-07-15 | -- | $0.002896 | $0.002687 | -- | -- |
2025-07-14 | -- | $0.002881 | $0.002770 | -- | -- |
2025-07-13 | $0.002767 | $0.002987 | $0.002758 | -- | -- |
2025-07-12 | $0.002969 | $0.003073 | $0.002834 | -- | -- |
2025-07-11 | $0.003028 | $0.003220 | $0.002943 | -- | -- |
2025-07-10 | $0.003311 | $0.003349 | $0.003149 | -- | -- |
2025-07-09 | $0.003167 | $0.003222 | $0.003054 | -- | -- |
2025-07-09 | -- | $0.003162 | $0.003025 | -- | -- |
2025-07-07 | $0.003172 | $0.003299 | $0.002979 | -- | -- |
2025-07-06 | $0.002965 | $0.003080 | $0.002958 | -- | -- |
2025-07-05 | $0.002991 | $0.003103 | $0.002941 | -- | -- |
2025-07-04 | -- | $0.003233 | $0.003046 | -- | -- |
2025-07-03 | $0.003156 | $0.003251 | $0.003106 | -- | -- |
2025-07-02 | $0.002919 | $0.003246 | $0.002836 | -- | -- |
2025-07-01 | -- | $0.003292 | $0.002797 | -- | -- |
2025-06-30 | $0.003610 | $0.003714 | $0.002797 | -- | -- |
2025-06-29 | $0.004046 | $0.004100 | $0.003555 | -- | -- |
2025-06-28 | -- | $0.004144 | $0.003951 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FPI Bank(FPIBANK)
