FPI Bank(FPIBANK)Today
$0.006413
FPI Bank Price History
(FPIBANK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005700 | $0.006269 | $0.005187 | $0.005934 | $65,177.26 |
2025-09-01 | $0.005161 | $0.006180 | $0.005401 | $0.005704 | $103.182K |
2025-08-31 | $0.006490 | $0.007292 | $0.005061 | $0.005161 | $346.476K |
2025-08-30 | $0.006553 | $0.006813 | $0.006119 | $0.006575 | $53,063.71 |
2025-08-29 | $0.006673 | $0.007076 | $0.006481 | $0.006560 | $37,760.13 |
2025-08-28 | $0.007093 | $0.007118 | $0.006243 | $0.006656 | $84,335.71 |
2025-08-27 | $0.007489 | $0.007591 | $0.006929 | $0.007093 | $50,586.66 |
2025-08-26 | $0.006716 | $0.007564 | $0.006777 | $0.007489 | $83,933.49 |
2025-08-25 | $0.005463 | $0.007937 | $0.005401 | $0.006716 | $335.755K |
2025-08-24 | $0.004590 | $0.005529 | $0.004624 | $0.005472 | $50,304.97 |
2025-08-23 | $0.004871 | $0.005001 | $0.004590 | $0.004626 | $25,282.22 |
2025-08-22 | $0.004817 | $0.005198 | $0.004670 | $0.004864 | $39,242.76 |
2025-08-21 | $0.004129 | $0.004885 | $0.004094 | $0.004804 | $40,824.05 |
2025-08-20 | $0.003999 | $0.004240 | $0.003944 | $0.004129 | $21,585.42 |
2025-08-19 | $0.004068 | $0.004198 | $0.003822 | $0.003999 | $17,009.02 |
2025-08-18 | $0.004151 | $0.004264 | $0.003970 | $0.004024 | $15,272.47 |
2025-08-17 | $0.004047 | $0.004203 | $0.004005 | $0.004151 | $11,829.87 |
2025-08-16 | $0.003471 | $0.004184 | $0.003572 | $0.004047 | $26,373.99 |
2025-08-15 | $0.003535 | $0.003632 | $0.003443 | $0.003471 | $10,853.91 |
2025-08-14 | $0.003638 | $0.003864 | $0.003526 | $0.003542 | $14,180.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FPI Bank(FPIBANK)
