H2O Securities(H2ON)Today
$0.031300
H2O Securities Price History (H2ON)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.030762 | $0.032218 | $0.030761 | -- | -- |
2025-07-17 | -- | $0.030763 | $0.025045 | -- | -- |
2025-07-16 | -- | $0.025045 | $0.024924 | -- | -- |
2025-07-15 | $0.024989 | $0.024992 | $0.024930 | -- | -- |
2025-07-14 | $0.024684 | $0.024995 | $0.024583 | -- | -- |
2025-07-13 | $0.024599 | $0.024608 | $0.024397 | -- | -- |
2025-07-12 | -- | $0.025694 | $0.024399 | -- | -- |
2025-07-11 | $0.025312 | $0.025638 | $0.025306 | -- | -- |
2025-07-10 | $0.025097 | $0.025408 | $0.025051 | -- | -- |
2025-07-09 | -- | $0.025005 | $0.024970 | -- | -- |
2025-07-09 | -- | $0.025005 | $0.024970 | -- | -- |
2025-07-07 | -- | $0.024886 | $0.024870 | -- | -- |
2025-07-06 | -- | $0.024886 | $0.024870 | -- | -- |
2025-07-05 | -- | $0.024886 | $0.024870 | -- | -- |
2025-07-04 | $0.024873 | $0.024886 | $0.024870 | -- | -- |
2025-07-03 | -- | $0.024875 | $0.024784 | -- | -- |
2025-07-02 | -- | $0.024794 | $0.024589 | -- | -- |
2025-07-01 | $0.024630 | $0.024772 | $0.024629 | -- | -- |
2025-06-30 | $0.024630 | $0.024634 | $0.024565 | -- | -- |
2025-06-29 | -- | $0.024633 | $0.024157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
H2O Securities(H2ON)
