H2O Securities(H2ON)Today
$0.030945
H2O Securities Price History
(H2ON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-01 | -- | $0.031097 | $0.030931 | -- | -- |
2025-08-31 | -- | $0.031438 | $0.030873 | -- | -- |
2025-08-30 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-29 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-28 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-27 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-26 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-25 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-24 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-23 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-22 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-21 | $0.031111 | $0.032096 | $0.031473 | $0.031819 | $65.07348 |
2025-08-20 | -- | $0.032232 | $0.030181 | $0.031111 | $159.9963 |
2025-08-19 | -- | $0.032092 | $0.032092 | -- | -- |
2025-08-18 | $0.032092 | $0.032092 | $0.032092 | -- | -- |
2025-08-17 | $0.031993 | $0.032136 | $0.031955 | $0.032092 | $32.31556 |
2025-08-16 | $0.031058 | $0.032019 | $0.030943 | $0.031993 | $63.44394 |
2025-08-15 | $0.029812 | $0.031230 | $0.029540 | $0.031058 | $230.0692 |
2025-08-14 | $0.029792 | $0.030192 | $0.029416 | $0.029812 | $18.66998 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
H2O Securities(H2ON)
