Jager Hunter(JAGER)Today
$0
Jager Hunter Price History (JAGER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $298.599K |
2025-07-16 | $0.000000 | -- | -- | -- | $213.176K |
2025-07-15 | -- | -- | -- | -- | $129.419K |
2025-07-14 | -- | -- | -- | -- | $195.691K |
2025-07-13 | $0.000000 | -- | -- | -- | $142.185K |
2025-07-12 | $0.000000 | -- | -- | -- | $254.206K |
2025-07-11 | $0.000000 | -- | -- | -- | $285.569K |
2025-07-10 | $0.000000 | -- | -- | -- | $195.143K |
2025-07-09 | $0.000000 | -- | -- | -- | $108.535K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000000 | -- | -- | -- | $77,543.99 |
2025-07-06 | $0.000000 | -- | -- | -- | $79,664.81 |
2025-07-05 | $0.000000 | -- | -- | -- | $86,515.65 |
2025-07-04 | $0.000000 | -- | -- | -- | $73,772.88 |
2025-07-03 | $0.000000 | -- | -- | -- | $149.274K |
2025-07-02 | $0.000000 | -- | -- | -- | $69,463.38 |
2025-07-01 | $0.000000 | -- | -- | -- | $82,539.36 |
2025-06-30 | $0.000000 | -- | -- | -- | $112.575K |
2025-06-29 | $0.000000 | -- | -- | -- | $68,230.08 |
2025-06-28 | $0.000000 | -- | -- | -- | $77,681.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jager Hunter(JAGER)
