Floor Protocol(FLC)Today
$0.000080
1 years ago
$0.003505
Floor Protocol Price History
(FLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $721.9666 |
2025-09-01 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $4,993.153 |
2025-08-31 | $0.000070 | $0.000119 | $0.000050 | $0.000090 | $9,016.008 |
2025-08-30 | $0.000110 | $0.000110 | $0.000069 | $0.000070 | $4,732.859 |
2025-08-29 | $0.000090 | $0.000110 | $0.000089 | $0.000110 | $8,160.498 |
2025-08-28 | $0.000110 | $0.000110 | $0.000089 | $0.000090 | $9,156.628 |
2025-08-27 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | $8,724.981 |
2025-08-26 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | $6,331.995 |
2025-08-25 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-24 | $0.000099 | $0.000109 | $0.000099 | $0.000109 | $11,960.80 |
2025-08-23 | $0.000099 | $0.00012 | $0.000089 | $0.000099 | $26,850.41 |
2025-08-22 | $0.000099 | $0.000119 | $0.000069 | $0.000099 | $21,093.66 |
2025-08-21 | $0.000089 | $0.000119 | $0.000079 | $0.000099 | $13,578.42 |
2025-08-20 | $0.000089 | $0.00009 | $0.000089 | $0.000089 | $7,454.286 |
2025-08-19 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $6,932.410 |
2025-08-18 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $4,480.104 |
2025-08-17 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $3,033.433 |
2025-08-16 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $4,847.804 |
2025-08-15 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $1,391.807 |
2025-08-14 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $1,213.939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Floor Protocol(FLC)
