FlameWire(SN97)Today
$0.969282
FlameWire Price History (SN97)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.058 | $0.974581 | -- | -- |
2025-07-16 | $1.022800 | $1.07 | $0.948695 | -- | -- |
2025-07-15 | -- | $1.25 | $1.007 | -- | -- |
2025-07-14 | -- | $1.14 | $0.828072 | -- | -- |
2025-07-13 | $0.934965 | $0.962905 | $0.840336 | -- | -- |
2025-07-12 | -- | $1.032598 | $0.844196 | -- | -- |
2025-07-11 | $0.934922 | $0.974001 | $0.787740 | -- | -- |
2025-07-10 | $0.737361 | $0.809896 | $0.716956 | -- | -- |
2025-07-09 | $0.707109 | $0.773953 | $0.635771 | -- | -- |
2025-07-09 | -- | $0.894323 | $0.702261 | -- | -- |
2025-07-07 | $0.738259 | $0.914602 | $0.619357 | -- | -- |
2025-07-06 | $0.547024 | $0.730451 | $0.545470 | -- | -- |
2025-07-05 | $0.626959 | $0.664603 | $0.534524 | -- | -- |
2025-07-04 | $0.578268 | $0.690736 | $0.575003 | -- | -- |
2025-07-03 | $0.640953 | $0.732849 | $0.573944 | -- | -- |
2025-07-02 | $0.675422 | $0.700993 | $0.603939 | -- | -- |
2025-07-01 | $0.666428 | $0.766464 | $0.645745 | -- | -- |
2025-06-30 | $0.721070 | $0.74403 | $0.645745 | -- | -- |
2025-06-29 | $0.762937 | $0.787433 | $0.714954 | -- | -- |
2025-06-28 | $0.927419 | $0.930836 | $0.729238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FlameWire(SN97)
