Nile(NILE)Today
$1.84
1 years ago
$0.584084
Nile Price History (NILE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.777147 | $2.02 | $1.17 | -- | -- |
2025-07-15 | -- | $1.74 | $1.58 | -- | -- |
2025-07-14 | $1.092324 | $1.92 | $1.04 | -- | -- |
2025-07-13 | $1.031566 | $1.07 | $0.989757 | -- | -- |
2025-07-12 | $0.983584 | $1.043 | $0.972088 | -- | -- |
2025-07-11 | $1.006557 | $1.04 | $0.971514 | -- | -- |
2025-07-10 | $0.985078 | $1.031 | $0.956496 | -- | -- |
2025-07-09 | $0.919025 | $0.996997 | $0.882039 | -- | -- |
2025-07-09 | -- | $0.920142 | $0.864158 | -- | -- |
2025-07-07 | $0.795747 | $0.913702 | $0.785162 | -- | -- |
2025-07-06 | $0.773172 | $0.827981 | $0.765546 | -- | -- |
2025-07-05 | $0.739861 | $0.813285 | $0.735395 | -- | -- |
2025-07-04 | $0.751290 | $0.781374 | $0.729713 | -- | -- |
2025-07-03 | $0.742750 | $0.784484 | $0.727933 | -- | -- |
2025-07-02 | $0.693225 | $0.753189 | $0.673361 | -- | -- |
2025-07-01 | $0.689060 | $0.763698 | $0.685959 | -- | -- |
2025-06-30 | $0.706023 | $0.718918 | $0.669241 | -- | -- |
2025-06-29 | $0.703668 | $0.732279 | $0.671994 | -- | -- |
2025-06-28 | $0.770672 | $0.77473 | $0.691707 | -- | -- |
2025-06-27 | -- | $0.794113 | $0.731819 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nile(NILE)
