Digicoin(DIGI)Today
$0.000000
Digicoin Price History
(DIGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,630.909 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,740.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,014.50 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,156.76 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,477.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,243.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,961.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,443.973 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,578.360 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,729.939 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,899.47 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,145.01 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,408.473 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,876.752 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,377.623 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,594.536 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,007.738 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,161.701 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,927.985 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,685.465 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digicoin(DIGI)
