FINANCIAL TRANSACTION SYSTEM(FTS)Today
$0.005503
FINANCIAL TRANSACTION SYSTEM Price History (FTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005501 | $0.005503 | $0.005501 | -- | -- |
2025-07-16 | -- | $0.005514 | $0.005500 | -- | -- |
2025-07-15 | $0.005500 | $0.005515 | $0.005500 | -- | -- |
2025-07-14 | $0.005502 | $0.005502 | $0.005501 | -- | -- |
2025-07-13 | $0.005502 | $0.005502 | $0.005501 | -- | -- |
2025-07-12 | -- | $0.005502 | $0.005502 | -- | -- |
2025-07-11 | $0.005516 | $0.005518 | $0.005514 | -- | -- |
2025-07-10 | $0.005500 | $0.005500 | $0.005500 | -- | -- |
2025-07-09 | -- | $0.005514 | $0.005500 | -- | -- |
2025-07-09 | -- | $0.005500 | $0.005499 | -- | -- |
2025-07-07 | -- | $0.005514 | $0.005500 | -- | -- |
2025-07-06 | $0.005514 | $0.005515 | $0.005501 | -- | -- |
2025-07-05 | -- | $0.005502 | $0.005501 | -- | -- |
2025-07-04 | -- | $0.005502 | $0.005501 | -- | -- |
2025-07-03 | -- | $0.005502 | $0.005501 | -- | -- |
2025-07-02 | -- | $0.005501 | $0.005500 | -- | -- |
2025-07-01 | -- | $0.005501 | $0.005500 | -- | -- |
2025-06-30 | -- | $0.005515 | $0.005515 | -- | -- |
2025-06-29 | -- | $0.005515 | $0.005515 | -- | -- |
2025-06-28 | $0.005516 | $0.005516 | $0.005515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FINANCIAL TRANSACTION SYSTEM(FTS)
