FINANCIAL TRANSACTION SYSTEM(FTS)Today
$0.003436
FINANCIAL TRANSACTION SYSTEM Price History
(FTS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003437 | $0.003437 | -- | -- |
2025-08-31 | $0.003437 | $0.003437 | $0.003437 | $0.003437 | $0.073375 |
2025-08-30 | -- | $0.003444 | $0.003437 | $0.003437 | $0.164203 |
2025-08-29 | -- | $0.003445 | $0.003445 | -- | -- |
2025-08-28 | $0.003718 | $0.003718 | $0.003445 | $0.003445 | $0.004108 |
2025-08-27 | $0.002372 | $0.003719 | $0.002372 | $0.003718 | $0.082596 |
2025-08-26 | $0.004275 | $0.004178 | $0.002372 | $0.002372 | $0.089183 |
2025-08-25 | -- | $0.004405 | $0.004178 | -- | -- |
2025-08-24 | -- | $0.004468 | $0.004426 | -- | -- |
2025-08-23 | $0.002752 | $0.004470 | $0.002752 | $0.004468 | $0.001223 |
2025-08-22 | $0.004492 | $0.004492 | $0.002001 | $0.002752 | $0.233258 |
2025-08-21 | $0.004492 | $0.004493 | $0.004491 | $0.004492 | $0.032595 |
2025-08-20 | -- | $0.004679 | $0.004492 | -- | -- |
2025-08-19 | $0.005004 | $0.005004 | $0.004678 | -- | -- |
2025-08-18 | $0.005041 | $0.005041 | $0.005004 | $0.005004 | $0.001509 |
2025-08-17 | $0.005042 | $0.005042 | $0.005040 | $0.005041 | $0.016489 |
2025-08-16 | $0.005040 | $0.005043 | $0.005041 | $0.005042 | $0.009770 |
2025-08-15 | -- | $0.005043 | $0.005040 | -- | -- |
2025-08-14 | -- | $0.005041 | $0.005040 | -- | -- |
2025-08-13 | $0.005038 | $0.005039 | $0.005037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FINANCIAL TRANSACTION SYSTEM(FTS)
