Fight to MAGA(FIGHT)Today
$0.000555
1 years ago
$0.006186
Fight to MAGA Price History
(FIGHT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000580 | $0.00059 | $0.00051 | $0.000538 | $388.250K |
2025-09-01 | $0.000627 | $0.00062 | $0.00052 | $0.000580 | $194.038K |
2025-08-31 | $0.000615 | $0.00063 | $0.0006 | $0.000621 | $63,244.52 |
2025-08-30 | $0.000635 | $0.00063 | $0.00059 | $0.000616 | $153.080K |
2025-08-29 | $0.000675 | $0.00064 | $0.00059 | $0.000635 | $154.534K |
2025-08-28 | $0.000691 | $0.00066 | $0.00063 | $0.000678 | $181.231K |
2025-08-27 | $0.000645 | $0.00066 | $0.00064 | $0.000689 | $189.480K |
2025-08-26 | $0.000665 | $0.00067 | $0.00062 | $0.000643 | $171.344K |
2025-08-25 | $0.000678 | $0.00072 | $0.00066 | $0.000676 | $89,531.50 |
2025-08-24 | $0.000621 | $0.00069 | $0.00064 | $0.000677 | $133.772K |
2025-08-23 | $0.000562 | $0.00065 | $0.00058 | $0.000615 | $125.323K |
2025-08-22 | $0.000546 | $0.00058 | $0.00052 | $0.000564 | $92,467.11 |
2025-08-21 | $0.000549 | $0.00052 | $0.00051 | $0.000550 | $83,176.22 |
2025-08-20 | $0.000566 | $0.00052 | $0.00052 | $0.000549 | $68,439.88 |
2025-08-19 | $0.000573 | $0.00055 | $0.00052 | $0.000575 | $69,604.18 |
2025-08-18 | $0.000588 | $0.00057 | $0.00053 | $0.000578 | $74,106.77 |
2025-08-17 | $0.000584 | $0.00057 | $0.00054 | $0.000588 | $80,317.55 |
2025-08-16 | $0.000577 | $0.00056 | $0.00054 | $0.000577 | $62,260.86 |
2025-08-15 | $0.000590 | $0.00059 | $0.00054 | $0.000575 | $58,548.95 |
2025-08-14 | $0.000599 | $0.00061 | $0.00057 | $0.000586 | $122.733K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fight to MAGA(FIGHT)
