Fight to MAGA(FIGHT)Today
$0.00061
1 years ago
$0.041303
Fight to MAGA Price History (FIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00057 | $0.0006 | $0.00056 | $0.00058 | $144.035K |
2025-07-16 | $0.000593 | $0.0006 | $0.00055 | $0.00057 | $97,431.04 |
2025-07-15 | -- | $0.0006 | $0.00057 | $0.00059 | $68,875.74 |
2025-07-14 | -- | $0.000606 | $0.000564 | -- | -- |
2025-07-13 | $0.000604 | $0.000626 | $0.000569 | -- | -- |
2025-07-12 | $0.000571 | $0.000607 | $0.000559 | -- | -- |
2025-07-11 | $0.000534 | $0.00058 | $0.00053 | -- | -- |
2025-07-10 | $0.000548 | $0.00058 | $0.00053 | -- | -- |
2025-07-09 | -- | $0.000553 | $0.000514 | -- | -- |
2025-07-09 | $0.000551 | $0.000579 | $0.000539 | -- | -- |
2025-07-07 | $0.000510 | $0.000565 | $0.000497 | -- | -- |
2025-07-06 | $0.000549 | $0.000575 | $0.000497 | -- | -- |
2025-07-05 | $0.000567 | $0.000583 | $0.000520 | -- | -- |
2025-07-04 | $0.000542 | $0.000558 | $0.000513 | -- | -- |
2025-07-03 | $0.000551 | $0.000565 | $0.000533 | -- | -- |
2025-07-02 | $0.000550 | $0.000567 | $0.000514 | -- | -- |
2025-07-01 | $0.000532 | $0.00055 | $0.0005 | -- | -- |
2025-06-30 | $0.000532 | $0.00054 | $0.0005 | $0.00053 | $75,301.89 |
2025-06-29 | $0.000528 | $0.00055 | $0.0005 | $0.00053 | $64,122.47 |
2025-06-28 | $0.000532 | $0.00055 | $0.00048 | $0.00053 | $80,823.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fight to MAGA(FIGHT)
