Fiamma BTC(FIABTC)Today
$111.089K
Fiamma BTC Price History
(FIABTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.615K | $111.734K | $107.459K | $110.816K | $19,738.54 |
2025-09-01 | $108.760K | $110.220K | $107.130K | $108.615K | $9,760.159 |
2025-08-31 | $108.819K | $109.525K | $108.015K | $108.760K | $17,676.08 |
2025-08-30 | $108.460K | $108.940K | $107.482K | $108.829K | $23,586.94 |
2025-08-29 | $112.481K | $113.434K | $108.217K | $108.460K | $35,446.20 |
2025-08-28 | $111.985K | $113.561K | $110.679K | $112.481K | $10,275.25 |
2025-08-27 | $109.704K | $112.470K | $109.223K | $111.985K | $15,170.18 |
2025-08-26 | $112.394K | $113.280K | $108.728K | $109.704K | $10,934.15 |
2025-08-25 | $115.228K | $117.038K | $110.597K | $112.383K | $15,101.01 |
2025-08-24 | $114.717K | $116.209K | $114.021K | $115.323K | $31,027.22 |
2025-08-23 | $116.909K | $117.498K | $114.309K | $114.717K | $71,280.13 |
2025-08-22 | $113.094K | $116.920K | $111.683K | $116.831K | $62,712.46 |
2025-08-21 | $114.191K | $115.071K | $112.062K | $112.939K | $35,605.97 |
2025-08-20 | $114.005K | $114.242K | $111.797K | $113.660K | $22,758.46 |
2025-08-19 | $116.289K | $117.121K | $113.413K | $114.005K | $33,399.71 |
2025-08-18 | $118.194K | $118.415K | $114.506K | $116.289K | $25,721.54 |
2025-08-17 | $117.554K | $119.336K | $117.041K | $118.332K | $79,174.04 |
2025-08-16 | $117.273K | $118.516K | $116.361K | $117.942K | $11,980.46 |
2025-08-15 | $117.736K | $119.935K | $116.053K | $117.273K | $54,122.08 |
2025-08-14 | $120.346K | $123.616K | $116.991K | $117.772K | $366.981K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fiamma BTC(FIABTC)
