VLaunch(VPAD)Today
$0.006652
1 years ago
$0.010383
VLaunch Price History
(VPAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007177 | $0.007140 | $0.006511 | $0.006679 | $7,335.759 |
2025-09-01 | $0.006981 | $0.007201 | $0.006920 | $0.007177 | $1,277.378 |
2025-08-31 | $0.007040 | $0.007132 | $0.006921 | $0.006981 | $907.9433 |
2025-08-30 | $0.007157 | $0.007249 | $0.007040 | $0.007040 | $596.9229 |
2025-08-29 | $0.007658 | $0.007658 | $0.006373 | $0.007157 | $6,797.311 |
2025-08-28 | $0.007955 | $0.008224 | $0.007247 | $0.007658 | $5,414.110 |
2025-08-27 | $0.007886 | $0.008667 | $0.007869 | $0.007955 | $4,888.229 |
2025-08-26 | $0.008037 | $0.008108 | $0.007520 | $0.007887 | $4,287.473 |
2025-08-25 | $0.008572 | $0.008613 | $0.007856 | $0.008038 | $3,724.878 |
2025-08-24 | $0.009049 | $0.009224 | $0.008369 | $0.008572 | $3,843.845 |
2025-08-23 | $0.009007 | $0.009221 | $0.008533 | $0.009049 | $9,268.961 |
2025-08-22 | $0.007511 | $0.009721 | $0.006641 | $0.008912 | $28,629.31 |
2025-08-21 | $0.006454 | $0.008630 | $0.005891 | $0.007420 | $26,574.89 |
2025-08-20 | $0.003177 | $0.006995 | $0.003100 | $0.006887 | $42,348.93 |
2025-08-19 | $0.006491 | $0.006492 | $0.003167 | $0.003359 | $23,886.38 |
2025-08-18 | $0.008136 | $0.008298 | $0.006491 | $0.006491 | $5,383.516 |
2025-08-17 | $0.008187 | $0.008321 | $0.008132 | $0.008136 | $173.5067 |
2025-08-16 | $0.008319 | $0.008420 | $0.008186 | $0.008187 | $435.3109 |
2025-08-15 | $0.008324 | $0.008479 | $0.008249 | $0.008320 | $1,147.976 |
2025-08-14 | $0.008511 | $0.008699 | $0.008282 | $0.008324 | $1,024.790 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VLaunch(VPAD)
