VLaunch(VPAD)Today
$0.002569
1 years ago
$0.012348
VLaunch Price History (VPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001243 | $0.001199 | -- | -- |
2025-07-16 | $0.001215 | $0.001242 | $0.001211 | -- | -- |
2025-07-15 | -- | $0.001235 | $0.001193 | -- | -- |
2025-07-14 | -- | $0.001258 | $0.001193 | -- | -- |
2025-07-13 | $0.001301 | $0.001403 | $0.001221 | -- | -- |
2025-07-12 | -- | $0.001405 | $0.001159 | -- | -- |
2025-07-11 | -- | $0.001187 | $0.000852 | -- | -- |
2025-07-10 | $0.000935 | $0.001056 | $0.000843 | -- | -- |
2025-07-09 | $0.001353 | $0.001505 | $0.000973 | -- | -- |
2025-07-09 | -- | $0.001645 | $0.001093 | -- | -- |
2025-07-07 | $0.001171 | $0.001586 | $0.001039 | -- | -- |
2025-07-06 | $0.001479 | $0.001505 | $0.001422 | -- | -- |
2025-07-05 | -- | $0.001555 | $0.001455 | -- | -- |
2025-07-04 | $0.001508 | $0.002128 | $0.001481 | -- | -- |
2025-07-03 | -- | $0.002215 | $0.002041 | -- | -- |
2025-07-02 | $0.002132 | $0.002229 | $0.002023 | $0.002151 | $22,173.48 |
2025-07-01 | $0.003597 | $0.003646 | $0.003559 | -- | -- |
2025-06-30 | $0.003607 | $0.003619 | $0.003559 | -- | -- |
2025-06-29 | $0.003601 | $0.003614 | $0.003535 | -- | -- |
2025-06-28 | $0.003624 | $0.003625 | $0.003549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VLaunch(VPAD)
