Fcode AI(FCOD)Today
$0.003122
Fcode AI Price History (FCOD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003592 | $0.003702 | $0.003513 | -- | -- |
2025-07-15 | -- | $0.003859 | $0.003516 | -- | -- |
2025-07-14 | -- | $0.003977 | $0.003735 | -- | -- |
2025-07-13 | -- | $0.003801 | $0.003658 | -- | -- |
2025-07-12 | $0.003775 | $0.003987 | $0.003739 | -- | -- |
2025-07-11 | -- | $0.003714 | $0.003678 | -- | -- |
2025-07-10 | $0.002836 | $0.003714 | $0.002798 | -- | -- |
2025-07-09 | -- | $0.002827 | $0.002741 | -- | -- |
2025-07-09 | -- | $0.002760 | $0.002710 | -- | -- |
2025-07-07 | -- | $0.002726 | $0.002666 | -- | -- |
2025-07-06 | $0.002703 | $0.002726 | $0.002666 | -- | -- |
2025-07-05 | $0.002686 | $0.002753 | $0.002654 | -- | -- |
2025-07-04 | -- | $0.002858 | $0.002775 | -- | -- |
2025-07-03 | -- | $0.002858 | $0.002685 | -- | -- |
2025-07-02 | -- | $0.002745 | $0.002664 | -- | -- |
2025-07-01 | -- | $0.002813 | $0.002797 | -- | -- |
2025-06-30 | $0.002769 | $0.002878 | $0.002754 | -- | -- |
2025-06-29 | $0.002684 | $0.002809 | $0.002650 | -- | -- |
2025-06-28 | -- | $0.002689 | $0.002574 | -- | -- |
2025-06-27 | -- | $0.002638 | $0.002590 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fcode AI(FCOD)
