Fantom Bomb(FBOMB)Today
$0.040828
1 years ago
$0.019009
2 years ago
$0.005957
3 years ago
$0.000443
Fantom Bomb Price History
(FBOMB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040925 | $0.041477 | $0.040277 | $0.040827 | $67,079.79 |
2025-09-01 | $0.042239 | $0.042146 | $0.040925 | $0.041259 | $62,813.89 |
2025-08-31 | $0.041680 | $0.042692 | $0.041313 | $0.042220 | $43,388.61 |
2025-08-30 | $0.041514 | $0.041982 | $0.041202 | $0.041688 | $53,006.90 |
2025-08-29 | $0.043347 | $0.044349 | $0.041230 | $0.041454 | $182.948K |
2025-08-28 | $0.044701 | $0.045126 | $0.042157 | $0.043442 | $164.992K |
2025-08-27 | $0.044875 | $0.045832 | $0.043701 | $0.044904 | $48,925.17 |
2025-08-26 | $0.046059 | $0.045967 | $0.043098 | $0.045133 | $87,411.32 |
2025-08-25 | $0.048067 | $0.049620 | $0.044870 | $0.046143 | $62,297.97 |
2025-08-24 | $0.047535 | $0.048641 | $0.047323 | $0.048442 | $38,291.46 |
2025-08-23 | $0.046562 | $0.048769 | $0.046775 | $0.047385 | $127.246K |
2025-08-22 | $0.043494 | $0.047930 | $0.042349 | $0.046725 | $160.939K |
2025-08-21 | $0.044180 | $0.045477 | $0.042618 | $0.044126 | $61,555.45 |
2025-08-20 | $0.045430 | $0.045265 | $0.042916 | $0.044193 | $143.890K |
2025-08-19 | $0.047040 | $0.047152 | $0.044655 | $0.045267 | $70,460.58 |
2025-08-18 | $0.049169 | $0.049835 | $0.046015 | $0.046964 | $135.454K |
2025-08-17 | $0.046956 | $0.049997 | $0.046541 | $0.049510 | $128.056K |
2025-08-16 | $0.046159 | $0.047177 | $0.045700 | $0.046907 | $55,997.88 |
2025-08-15 | $0.046480 | $0.048947 | $0.045376 | $0.046187 | $91,290.61 |
2025-08-14 | $0.049982 | $0.051022 | $0.045700 | $0.046599 | $514.469K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fantom Bomb(FBOMB)
