Fantom Bomb(FBOMB)Today
$0.032747
1 years ago
$0.019007
2 years ago
$0.004884
3 years ago
$0.000640
Fantom Bomb Price History (FBOMB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.028512 | $0.030482 | $0.028125 | -- | -- |
2025-07-15 | -- | $0.029181 | $0.027571 | -- | -- |
2025-07-14 | $0.027970 | $0.028906 | $0.027342 | -- | -- |
2025-07-13 | $0.027077 | $0.028517 | $0.026935 | -- | -- |
2025-07-12 | $0.027623 | $0.028149 | $0.027086 | -- | -- |
2025-07-11 | $0.025881 | $0.028203 | $0.025663 | -- | -- |
2025-07-10 | $0.024702 | $0.026208 | $0.024652 | -- | -- |
2025-07-09 | $0.024353 | $0.025178 | $0.024130 | -- | -- |
2025-07-09 | -- | $0.024652 | $0.023269 | -- | -- |
2025-07-07 | $0.024675 | $0.024675 | $0.023854 | -- | -- |
2025-07-06 | $0.024557 | $0.025270 | $0.024186 | -- | -- |
2025-07-05 | $0.024899 | $0.025187 | $0.024034 | -- | -- |
2025-07-04 | $0.025891 | $0.026410 | $0.024869 | -- | -- |
2025-07-03 | $0.025545 | $0.026690 | $0.025538 | -- | -- |
2025-07-02 | $0.024826 | $0.025971 | $0.024378 | -- | -- |
2025-07-01 | $0.025441 | $0.00096 | $0.00088 | $0.00089 | $1.104M |
2025-06-30 | $0.025129 | $0.025987 | $0.025028 | -- | -- |
2025-06-29 | $0.025146 | $0.026125 | $0.025043 | -- | -- |
2025-06-28 | $0.025293 | $0.025916 | $0.025100 | -- | -- |
2025-06-27 | $0.025335 | $0.025995 | $0.024921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fantom Bomb(FBOMB)
