Hungarian Vizsla Inu(HVI)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Hungarian Vizsla Inu Price History
(HVI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59621 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,000.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.59600 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.6721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.4545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,212.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16655 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,720.42 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,499.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.56301 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,107.13 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.3694 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $39,320.31 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.1736 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.69722 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.7646 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1447 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.1514 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,516.28 |
2025-08-13 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $154.3787 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hungarian Vizsla Inu(HVI)
