FAFO(FAFO)Today
$0.00053
FAFO Price History (FAFO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00054 | $0.00056 | $0.00052 | $0.00054 | $976.272K |
2025-07-16 | $0.000530 | $0.00059 | $0.00052 | $0.00053 | $675.506K |
2025-07-15 | -- | $0.00062 | $0.00051 | $0.00052 | $452.680K |
2025-07-14 | -- | $0.000651 | $0.000611 | -- | -- |
2025-07-13 | $0.000638 | $0.000681 | $0.000620 | -- | -- |
2025-07-12 | $0.000680 | $0.000724 | $0.000661 | -- | -- |
2025-07-11 | $0.000656 | $0.00068 | $0.00061 | -- | -- |
2025-07-10 | -- | $0.00068 | $0.00061 | -- | -- |
2025-07-09 | $0.000605 | $0.000625 | $0.000573 | -- | -- |
2025-07-09 | -- | $0.000606 | $0.000563 | -- | -- |
2025-07-07 | $0.000561 | $0.000651 | $0.000513 | -- | -- |
2025-07-06 | -- | $0.000585 | $0.000554 | -- | -- |
2025-07-05 | -- | $0.000596 | $0.000553 | -- | -- |
2025-07-04 | $0.000594 | $0.000610 | $0.000583 | -- | -- |
2025-07-03 | -- | $0.000606 | $0.000565 | -- | -- |
2025-07-02 | $0.000660 | $0.000735 | $0.000585 | -- | -- |
2025-07-01 | $0.000704 | $0.00076 | $0.00065 | -- | -- |
2025-06-30 | $0.00063 | $0.00071 | $0.00062 | $0.0007 | $431.135K |
2025-06-29 | $0.000644 | $0.00067 | $0.00063 | $0.00064 | $361.415K |
2025-06-28 | $0.000622 | $0.0007 | $0.00062 | $0.00064 | $338.948K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FAFO(FAFO)
