FlowerAI(FLOWER)Today
$0.000171
FlowerAI Price History (FLOWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000166 | -- | -- |
2025-07-16 | $0.000159 | $0.000168 | $0.000157 | -- | -- |
2025-07-15 | $0.000165 | $0.000167 | $0.000156 | -- | -- |
2025-07-14 | -- | $0.000170 | $0.000162 | -- | -- |
2025-07-13 | -- | $0.000170 | $0.000162 | -- | -- |
2025-07-12 | $0.000166 | $0.000172 | $0.000164 | -- | -- |
2025-07-11 | $0.000162 | $0.000171 | $0.000162 | -- | -- |
2025-07-10 | $0.000172 | $0.000177 | $0.000162 | -- | -- |
2025-07-09 | $0.000180 | $0.000184 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000196 | $0.000179 | -- | -- |
2025-07-07 | $0.000194 | $0.000196 | $0.000187 | -- | -- |
2025-07-06 | $0.000192 | $0.000200 | $0.000186 | -- | -- |
2025-07-05 | -- | $0.000201 | $0.000189 | -- | -- |
2025-07-04 | -- | $0.000217 | $0.000200 | -- | -- |
2025-07-03 | -- | $0.000218 | $0.000193 | -- | -- |
2025-07-02 | $0.000196 | $0.000201 | $0.000191 | -- | -- |
2025-07-01 | $0.000199 | $0.000208 | $0.000191 | -- | -- |
2025-06-30 | -- | $0.000203 | $0.000191 | -- | -- |
2025-06-29 | -- | $0.000204 | $0.000194 | -- | -- |
2025-06-28 | $0.000203 | $0.000203 | $0.000189 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FlowerAI(FLOWER)
