Falcon Nine(F9)Today
$0.000527
Falcon Nine Price History (F9)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000527 | $0.000527 | -- | -- |
2025-07-16 | -- | $0.000527 | $0.000512 | -- | -- |
2025-07-15 | -- | $0.000502 | $0.000490 | -- | -- |
2025-07-14 | -- | $0.000491 | $0.000484 | -- | -- |
2025-07-13 | -- | $0.000491 | $0.000484 | -- | -- |
2025-07-12 | -- | $0.000468 | $0.000461 | -- | -- |
2025-07-11 | -- | $0.000468 | $0.000461 | -- | -- |
2025-07-10 | -- | $0.000469 | $0.000462 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000420 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000420 | -- | -- |
2025-07-07 | -- | $0.000427 | $0.000420 | -- | -- |
2025-07-06 | -- | $0.000427 | $0.000420 | -- | -- |
2025-07-05 | -- | $0.000427 | $0.000420 | -- | -- |
2025-07-04 | -- | $0.000428 | $0.000425 | -- | -- |
2025-07-03 | -- | $0.000414 | $0.000402 | -- | -- |
2025-07-02 | $0.000407 | $0.000414 | $0.000402 | -- | -- |
2025-07-01 | $0.000424 | $0.000434 | $0.000411 | -- | -- |
2025-06-30 | -- | $0.000434 | $0.000431 | -- | -- |
2025-06-29 | -- | $0.000429 | $0.000422 | -- | -- |
2025-06-28 | $0.000429 | $0.000429 | $0.000422 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Falcon Nine(F9)
