Falcon Nine(F9)Today
$0.000625
Falcon Nine Price History
(F9)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-02 | -- | $0.000643 | $0.000624 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-31 | -- | $0.000648 | $0.000642 | -- | -- |
2025-08-30 | -- | $0.000651 | $0.000649 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000643 | -- | -- |
2025-08-28 | $0.000673 | $0.000670 | $0.000647 | $0.000651 | $12.18143 |
2025-08-27 | $0.000654 | $0.000673 | $0.000655 | $0.000673 | $251.7883 |
2025-08-26 | -- | $0.000662 | $0.000638 | $0.000654 | $65.67930 |
2025-08-25 | -- | $0.000692 | $0.000692 | -- | -- |
2025-08-24 | -- | $0.000699 | $0.000688 | -- | -- |
2025-08-23 | -- | $0.000708 | $0.000693 | -- | -- |
2025-08-22 | -- | $0.000595 | $0.000592 | -- | -- |
2025-08-21 | -- | $0.000595 | $0.000592 | -- | -- |
2025-08-20 | -- | $0.000609 | $0.000592 | -- | -- |
2025-08-19 | -- | $0.000638 | $0.000629 | -- | -- |
2025-08-18 | -- | $0.000637 | $0.000622 | -- | -- |
2025-08-17 | -- | $0.000664 | $0.000643 | -- | -- |
2025-08-16 | -- | $0.000658 | $0.000642 | -- | -- |
2025-08-15 | -- | $0.000684 | $0.000672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Falcon Nine(F9)
