Ethscriptions(ETHS)Today
$0.58787
1 years ago
$1.61
Ethscriptions Price History (ETHS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.560054 | $0.512421 | -- | -- |
2025-07-16 | $0.512659 | $0.539889 | $0.499868 | -- | -- |
2025-07-15 | -- | $0.529962 | $0.465179 | -- | -- |
2025-07-14 | -- | $0.541785 | $0.49187 | -- | -- |
2025-07-13 | $0.489786 | $0.527429 | $0.457031 | -- | -- |
2025-07-12 | $0.484375 | $0.517176 | $0.455068 | -- | -- |
2025-07-11 | $0.419690 | $0.468420 | $0.409293 | -- | -- |
2025-07-10 | $0.391948 | $0.437582 | $0.377904 | -- | -- |
2025-07-09 | $0.395102 | $0.406602 | $0.366518 | -- | -- |
2025-07-09 | -- | $0.371901 | $0.343862 | -- | -- |
2025-07-07 | $0.378542 | $0.379473 | $0.340099 | -- | -- |
2025-07-06 | -- | $0.379855 | $0.348753 | -- | -- |
2025-07-05 | -- | $0.427705 | $0.351330 | -- | -- |
2025-07-04 | $0.429689 | $0.445037 | $0.416371 | -- | -- |
2025-07-03 | $0.384734 | $0.418039 | $0.373602 | -- | -- |
2025-07-02 | $0.379854 | $0.439927 | $0.366822 | -- | -- |
2025-07-01 | $0.393249 | $0.435001 | $0.360651 | -- | -- |
2025-06-30 | $0.330063 | $0.422948 | $0.330054 | -- | -- |
2025-06-29 | -- | $0.353621 | $0.330076 | -- | -- |
2025-06-28 | $0.344398 | $0.347984 | $0.334323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethscriptions(ETHS)
