Ethscriptions(ETHS)Today
$0.429977
1 years ago
$0.915263
Ethscriptions Price History
(ETHS)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.488323 | $0.490316 | $0.411889 | $0.414143 | $134.119K |
2025-09-04 | $0.531137 | $0.551863 | $0.488323 | $0.488323 | $152.052K |
2025-09-03 | $0.423025 | $0.542816 | $0.429827 | $0.531122 | $108.070K |
2025-09-02 | $0.384337 | $0.459857 | $0.391938 | $0.423016 | $116.076K |
2025-09-01 | $0.405214 | $0.415914 | $0.381563 | $0.384337 | $120.621K |
2025-08-31 | $0.396161 | $0.437837 | $0.384899 | $0.408672 | $112.706K |
2025-08-30 | $0.355989 | $0.424616 | $0.35683 | $0.395798 | $106.482K |
2025-08-29 | $0.384463 | $0.39032 | $0.348087 | $0.355989 | $82,191.16 |
2025-08-28 | $0.402685 | $0.406383 | $0.370536 | $0.383362 | $91,930.63 |
2025-08-27 | $0.404117 | $0.419246 | $0.395185 | $0.402685 | $65,026.67 |
2025-08-26 | $0.460913 | $0.45949 | $0.382276 | $0.404122 | $117.876K |
2025-08-25 | -- | $0.478173 | $0.445144 | -- | -- |
2025-08-24 | $0.479849 | $0.499375 | $0.403615 | $0.468491 | $162.033K |
2025-08-23 | $0.497618 | $0.516371 | $0.47342 | $0.479849 | $72,310.31 |
2025-08-22 | $0.535399 | $0.548365 | $0.41826 | $0.497618 | $116.093K |
2025-08-21 | $0.570676 | $0.584101 | $0.524818 | $0.535405 | $237.946K |
2025-08-20 | $0.588663 | $0.587459 | $0.543938 | $0.569612 | $166.581K |
2025-08-19 | $0.627310 | $0.632964 | $0.56677 | $0.587853 | $453.661K |
2025-08-18 | $0.672336 | $0.677125 | $0.612731 | $0.627839 | $390.512K |
2025-08-17 | $0.612937 | $0.690712 | $0.612518 | $0.669094 | $332.537K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Ethscriptions(ETHS)
