ETHPad(ETHPAD)Today
$0.001246
1 years ago
$0.002328
2 years ago
$0.003575
3 years ago
$0.004012
4 years ago
$0.098193
ETHPad Price History
(ETHPAD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001400 | $0.001398 | -- | -- |
2025-08-31 | -- | $0.001408 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001411 | $0.001401 | $0.001408 | $27.18033 |
2025-08-29 | -- | $0.001396 | $0.001273 | -- | -- |
2025-08-28 | -- | $0.001408 | $0.001273 | -- | -- |
2025-08-27 | -- | $0.001482 | $0.001393 | -- | -- |
2025-08-26 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-23 | -- | $0.001328 | $0.001299 | -- | -- |
2025-08-22 | $0.001359 | $0.001378 | $0.001233 | $0.001297 | $130.0767 |
2025-08-21 | $0.001230 | $0.001460 | $0.001240 | $0.001357 | $2,077.331 |
2025-08-20 | $0.001232 | $0.001243 | $0.001217 | $0.001230 | $35.81857 |
2025-08-19 | $0.001237 | $0.001259 | $0.001229 | $0.001232 | $97.76365 |
2025-08-18 | $0.001321 | $0.001479 | $0.001223 | $0.001237 | $659.0994 |
2025-08-17 | -- | $0.001324 | $0.001288 | -- | -- |
2025-08-16 | $0.001365 | $0.001363 | $0.001269 | $0.001288 | $82.76945 |
2025-08-15 | -- | $0.001584 | $0.001351 | -- | -- |
2025-08-14 | -- | $0.001619 | $0.001278 | -- | -- |
2025-08-13 | -- | $0.001596 | $0.001297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ETHPad(ETHPAD)
