ETHPad(ETHPAD)Today
$0.001012
1 years ago
$0.003094
2 years ago
$0.004306
3 years ago
$0.004771
ETHPad Price History (ETHPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-16 | -- | $0.001012 | $0.001012 | -- | -- |
2025-07-15 | -- | $0.001092 | $0.001005 | -- | -- |
2025-07-14 | -- | $0.001102 | $0.000989 | -- | -- |
2025-07-13 | -- | $0.000988 | $0.000979 | -- | -- |
2025-07-12 | -- | $0.001178 | $0.000982 | -- | -- |
2025-07-11 | -- | $0.000998 | $0.000982 | -- | -- |
2025-07-10 | -- | $0.000950 | $0.000948 | -- | -- |
2025-07-09 | -- | $0.000948 | $0.000943 | -- | -- |
2025-07-09 | -- | $0.000953 | $0.000945 | -- | -- |
2025-07-07 | -- | $0.000961 | $0.000952 | -- | -- |
2025-07-06 | -- | $0.000961 | $0.000952 | -- | -- |
2025-07-05 | -- | $0.000961 | $0.000952 | -- | -- |
2025-07-04 | $0.000953 | $0.000961 | $0.000952 | -- | -- |
2025-07-03 | $0.000979 | $0.001022 | $0.000953 | -- | -- |
2025-07-02 | -- | $0.000962 | $0.000933 | -- | -- |
2025-07-01 | -- | $0.000953 | $0.000945 | -- | -- |
2025-06-30 | -- | $0.000976 | $0.000967 | -- | -- |
2025-06-29 | -- | $0.000976 | $0.000932 | -- | -- |
2025-06-28 | -- | $0.000930 | $0.000924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETHPad(ETHPAD)
