Backed ERNA $ Bond(BERNA)Today
$6.14
1 years ago
$5.83
Backed ERNA $ Bond Price History (BERNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.14 | $6.12 | -- | -- |
2025-07-16 | $6.132172 | $6.14 | $6.13 | -- | -- |
2025-07-15 | -- | $6.15 | $6.12 | -- | -- |
2025-07-14 | -- | $6.14 | $6.12 | -- | -- |
2025-07-13 | $6.134239 | $6.137545 | $6.131460 | -- | -- |
2025-07-12 | $6.130350 | $6.138211 | $6.124012 | -- | -- |
2025-07-11 | $6.131219 | $6.142705 | $6.119854 | -- | -- |
2025-07-10 | $6.130941 | $6.137159 | $6.116542 | -- | -- |
2025-07-09 | $6.126033 | $6.130016 | $6.123137 | -- | -- |
2025-07-09 | -- | $6.131414 | $6.126062 | -- | -- |
2025-07-07 | $6.128725 | $6.134355 | $6.125400 | -- | -- |
2025-07-06 | $6.129097 | $6.129999 | $6.127588 | -- | -- |
2025-07-05 | $6.128567 | $6.130877 | $6.124831 | -- | -- |
2025-07-04 | $6.129647 | $6.136360 | $6.124365 | -- | -- |
2025-07-03 | $6.131224 | $6.145585 | $6.124593 | -- | -- |
2025-07-02 | $6.127819 | $6.133709 | $6.123080 | -- | -- |
2025-07-01 | $6.129432 | $6.134259 | $6.121994 | -- | -- |
2025-06-30 | $6.127179 | $6.13 | $6.12 | -- | -- |
2025-06-29 | $6.129690 | $6.13 | $6.13 | -- | -- |
2025-06-28 | $6.122081 | $6.13 | $6.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed ERNA $ Bond(BERNA)
