Magic Internet Money (Moonriver)(MIM)Today
$1.023
1 years ago
$1.013
Magic Internet Money (Moonriver) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.046 | $0.99919 | -- | -- |
2025-07-16 | $1.023540 | $1.054 | $0.999978 | -- | -- |
2025-07-15 | -- | $1.03 | $0.973054 | -- | -- |
2025-07-14 | -- | $1.058 | $1.008 | -- | -- |
2025-07-13 | $0.989650 | $1.053990 | $0.982546 | -- | -- |
2025-07-12 | $1.005146 | $1.039795 | $0.985140 | -- | -- |
2025-07-11 | $1.022066 | $1.054190 | $1.012897 | -- | -- |
2025-07-10 | $1.024736 | $1.041763 | $1.013767 | -- | -- |
2025-07-09 | -- | $1.035008 | $0.992503 | -- | -- |
2025-07-09 | -- | $1.018820 | $0.981045 | -- | -- |
2025-07-07 | -- | $1.014147 | $0.976115 | -- | -- |
2025-07-06 | -- | $0.988717 | $0.974479 | -- | -- |
2025-07-05 | $0.980988 | $0.998988 | $0.967257 | -- | -- |
2025-07-04 | $0.988430 | $1.048324 | $0.974998 | -- | -- |
2025-07-03 | $1.027847 | $1.049207 | $0.998232 | -- | -- |
2025-07-02 | $0.978773 | $1.012183 | $0.968715 | -- | -- |
2025-07-01 | -- | $1.021851 | $0.973308 | -- | -- |
2025-06-30 | $0.942501 | $1.038 | $0.940832 | -- | -- |
2025-06-29 | -- | $1.061 | $0.949111 | -- | -- |
2025-06-28 | $1.009207 | $1.019 | $0.964966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Moonriver)(MIM)
