Usual ETH(ETH0)Today
$3,386.72
Usual ETH Price History (ETH0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,474.46 | $3,217.86 | -- | -- |
2025-07-16 | $3,040.511 | $3,256.85 | $2,983.53 | -- | -- |
2025-07-15 | -- | $3,059.4 | $2,940.45 | -- | -- |
2025-07-14 | -- | $3,073.93 | $2,949.62 | -- | -- |
2025-07-13 | $2,913.469 | $3,004.88 | $2,907.61 | -- | -- |
2025-07-12 | $2,944.297 | $3,007.37 | $2,919.42 | -- | -- |
2025-07-11 | $2,766.880 | $3,026.75 | $2,762.62 | -- | -- |
2025-07-10 | $2,656.975 | $2,816.89 | $2,648.24 | -- | -- |
2025-07-09 | $2,563.266 | $2,665.3 | $2,562.62 | -- | -- |
2025-07-09 | -- | $2,588.64 | $2,524.65 | -- | -- |
2025-07-07 | $2,554.452 | $2,595.75 | $2,526.84 | -- | -- |
2025-07-06 | $2,505.070 | $2,563.13 | $2,488.61 | -- | -- |
2025-07-05 | $2,499.575 | $2,524.7 | $2,475.64 | -- | -- |
2025-07-04 | $2,567.767 | $2,601 | $2,499.43 | -- | -- |
2025-07-03 | $2,498.284 | $2,607.06 | $2,498.13 | -- | -- |
2025-07-02 | $2,420.954 | $2,497.12 | $2,392.97 | -- | -- |
2025-07-01 | $2,474.796 | $2,520.68 | $2,411.65 | -- | -- |
2025-06-30 | $2,436.500 | $2,520.97 | $2,430.89 | -- | -- |
2025-06-29 | $2,432.091 | $2,460.67 | $2,424.58 | -- | -- |
2025-06-28 | $2,437.167 | $2,442.02 | $2,391.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Usual ETH(ETH0)
