Skycoin(SKY)Today
$0.037352
1 years ago
$0.046570
2 years ago
$0.085066
3 years ago
$0.114286
4 years ago
$0.813636
5 years ago
$0.510878
6 years ago
$1.13
7 years ago
$6.89
8 years ago
$3.01
Skycoin Price History (SKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.037330 | $0.037442 | $0.037262 | -- | -- |
2025-07-15 | -- | $0.037411 | $0.034852 | -- | -- |
2025-07-14 | -- | $0.034935 | $0.034849 | -- | -- |
2025-07-13 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-12 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-11 | -- | $0.02802 | $0.027 | -- | -- |
2025-07-10 | -- | $0.035069 | $0.035031 | -- | -- |
2025-07-09 | -- | $0.034498 | $0.034498 | -- | -- |
2025-07-09 | -- | $0.034498 | $0.034498 | -- | -- |
2025-07-07 | $0.034498 | $0.034498 | $0.034498 | -- | -- |
2025-07-06 | -- | $0.034964 | $0.034487 | -- | -- |
2025-07-05 | -- | $0.028 | $0.02524 | -- | -- |
2025-07-04 | -- | $0.028 | $0.02524 | -- | -- |
2025-07-03 | -- | $0.028 | $0.02524 | -- | -- |
2025-07-02 | -- | $0.028 | $0.02524 | -- | -- |
2025-07-01 | $0.02753 | $0.028 | $0.02524 | -- | -- |
2025-06-30 | $0.02283 | $0.028 | $0.0228 | $0.02753 | $23,609.07 |
2025-06-29 | $0.02286 | $0.02305 | $0.02258 | $0.02283 | $20,931.06 |
2025-06-28 | $0.02291 | $0.02305 | $0.02258 | $0.02284 | $21,431.57 |
2025-06-27 | $0.02501 | $0.02519 | $0.02258 | $0.0229 | $22,443.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Skycoin(SKY)
