Equilibrium Games(EQ)Today
$0.025476
1 years ago
$0.016814
2 years ago
$0.044283
3 years ago
$0.069028
Equilibrium Games Price History (EQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025670 | $0.027258 | $0.023774 | -- | -- |
2025-07-16 | $0.026603 | $0.028039 | $0.024798 | -- | -- |
2025-07-15 | $0.027241 | $0.027977 | $0.025698 | -- | -- |
2025-07-14 | -- | $0.032478 | $0.016900 | -- | -- |
2025-07-13 | $0.012868 | $0.018750 | $0.012843 | -- | -- |
2025-07-12 | -- | $0.019660 | $0.017193 | -- | -- |
2025-07-11 | $0.016735 | $0.018445 | $0.015755 | -- | -- |
2025-07-10 | $0.016213 | $0.016770 | $0.015996 | -- | -- |
2025-07-09 | -- | $0.016351 | $0.015504 | -- | -- |
2025-07-09 | -- | $0.015870 | $0.014863 | -- | -- |
2025-07-07 | $0.014810 | $0.015313 | $0.014614 | -- | -- |
2025-07-06 | $0.014677 | $0.014905 | $0.014394 | -- | -- |
2025-07-05 | -- | $0.014948 | $0.014455 | -- | -- |
2025-07-04 | $0.014577 | $0.015652 | $0.014577 | -- | -- |
2025-07-03 | -- | $0.015782 | $0.015019 | -- | -- |
2025-07-02 | $0.015337 | $0.015566 | $0.015038 | -- | -- |
2025-07-01 | -- | $0.016448 | $0.015203 | -- | -- |
2025-06-30 | $0.015273 | $0.016109 | $0.015203 | -- | -- |
2025-06-29 | $0.015477 | $0.015477 | $0.015245 | -- | -- |
2025-06-28 | $0.015743 | $0.016413 | $0.015102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Equilibrium Games(EQ)
