SPURDO ON ETH(SPURDO)Today
$0.000359
1 years ago
$0.019611
SPURDO ON ETH Price History (SPURDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000343 | $0.000281 | -- | -- |
2025-07-16 | $0.000259 | $0.000284 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000270 | $0.000251 | -- | -- |
2025-07-14 | $0.000265 | $0.000274 | $0.000260 | -- | -- |
2025-07-13 | $0.000259 | $0.000264 | $0.000258 | -- | -- |
2025-07-12 | $0.000272 | $0.000280 | $0.000258 | -- | -- |
2025-07-11 | -- | $0.000278 | $0.000221 | -- | -- |
2025-07-10 | -- | $0.000227 | $0.000206 | -- | -- |
2025-07-09 | $0.000206 | $0.000212 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000204 | -- | -- |
2025-07-07 | $0.000226 | $0.000230 | $0.000214 | -- | -- |
2025-07-06 | -- | $0.000225 | $0.000221 | -- | -- |
2025-07-05 | $0.000222 | $0.000227 | $0.000220 | -- | -- |
2025-07-04 | $0.000228 | $0.000235 | $0.000225 | -- | -- |
2025-07-03 | $0.000222 | $0.000231 | $0.000215 | -- | -- |
2025-07-02 | $0.000213 | $0.000227 | $0.000210 | -- | -- |
2025-07-01 | $0.000250 | $0.000254 | $0.000226 | -- | -- |
2025-06-30 | -- | $0.000250 | $0.000225 | -- | -- |
2025-06-29 | -- | $0.000232 | $0.000223 | -- | -- |
2025-06-28 | $0.000209 | $0.000227 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPURDO ON ETH(SPURDO)
